Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0170%
Máximo
0.0549%
Mínimo
0.0006%
Total Días
82
Días +
82
Días -
0
Filtros
Rentabilidades Diarias
182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0182% | 101.385400 | 101.403900 | +0.018500 |
| 04/07/2025 | +0.0068% | 101.378500 | 101.385400 | +0.006900 |
| 03/07/2025 | +0.0061% | 101.372300 | 101.378500 | +0.006200 |
| 02/07/2025 | +0.0066% | 101.365600 | 101.372300 | +0.006700 |
| 01/07/2025 | +0.0099% | 101.355600 | 101.365600 | +0.010000 |
| 30/06/2025 | +0.0310% | 101.324200 | 101.355600 | +0.031400 |
| 27/06/2025 | +0.0006% | 101.323600 | 101.324200 | +0.000600 |
| 26/06/2025 | +0.0163% | 101.307100 | 101.323600 | +0.016500 |
| 25/06/2025 | +0.0115% | 101.295400 | 101.307100 | +0.011700 |
| 24/06/2025 | +0.0171% | 101.278100 | 101.295400 | +0.017300 |
| 23/06/2025 | +0.0392% | 101.238400 | 101.278100 | +0.039700 |
| 19/06/2025 | +0.0092% | 101.229100 | 101.238400 | +0.009300 |
| 18/06/2025 | +0.0073% | 101.221700 | 101.229100 | +0.007400 |
| 17/06/2025 | +0.0129% | 101.208600 | 101.221700 | +0.013100 |
| 16/06/2025 | +0.0284% | 101.179900 | 101.208600 | +0.028700 |
| 13/06/2025 | +0.0096% | 101.170200 | 101.179900 | +0.009700 |
| 12/06/2025 | +0.0116% | 101.158500 | 101.170200 | +0.011700 |
| 11/06/2025 | +0.0088% | 101.149600 | 101.158500 | +0.008900 |
| 10/06/2025 | +0.0019% | 101.147700 | 101.149600 | +0.001900 |
| 09/06/2025 | +0.0415% | 101.105700 | 101.147700 | +0.042000 |
| 06/06/2025 | +0.0096% | 101.096000 | 101.105700 | +0.009700 |
| 05/06/2025 | +0.0111% | 101.084800 | 101.096000 | +0.011200 |
| 04/06/2025 | +0.0113% | 101.073400 | 101.084800 | +0.011400 |
| 03/06/2025 | +0.0088% | 101.064500 | 101.073400 | +0.008900 |
| 02/06/2025 | +0.0308% | 101.033400 | 101.064500 | +0.031100 |
| 30/05/2025 | +0.0125% | 101.020800 | 101.033400 | +0.012600 |
| 29/05/2025 | +0.0102% | 101.010500 | 101.020800 | +0.010300 |
| 28/05/2025 | +0.0099% | 101.000500 | 101.010500 | +0.010000 |
| 27/05/2025 | +0.0067% | 100.993700 | 101.000500 | +0.006800 |
| 26/05/2025 | +0.0304% | 100.963000 | 100.993700 | +0.030700 |
| 23/05/2025 | +0.0144% | 100.948500 | 100.963000 | +0.014500 |
| 22/05/2025 | +0.0174% | 100.930900 | 100.948500 | +0.017600 |
| 20/05/2025 | +0.0045% | 100.926400 | 100.930900 | +0.004500 |
| 19/05/2025 | +0.0300% | 100.896100 | 100.926400 | +0.030300 |
| 16/05/2025 | +0.0120% | 100.884000 | 100.896100 | +0.012100 |
| 15/05/2025 | +0.0110% | 100.872900 | 100.884000 | +0.011100 |
| 14/05/2025 | +0.0080% | 100.864800 | 100.872900 | +0.008100 |
| 13/05/2025 | +0.0049% | 100.859900 | 100.864800 | +0.004900 |
| 12/05/2025 | +0.0273% | 100.832400 | 100.859900 | +0.027500 |
| 09/05/2025 | +0.0081% | 100.824200 | 100.832400 | +0.008200 |
| 08/05/2025 | +0.0094% | 100.814700 | 100.824200 | +0.009500 |
| 07/05/2025 | +0.0096% | 100.805000 | 100.814700 | +0.009700 |
| 06/05/2025 | +0.0095% | 100.795400 | 100.805000 | +0.009600 |
| 05/05/2025 | +0.0291% | 100.766100 | 100.795400 | +0.029300 |
| 02/05/2025 | +0.0241% | 100.741800 | 100.766100 | +0.024300 |
| 30/04/2025 | +0.0091% | 100.732600 | 100.741800 | +0.009200 |
| 29/04/2025 | +0.0117% | 100.720800 | 100.732600 | +0.011800 |
| 28/04/2025 | +0.0369% | 100.683600 | 100.720800 | +0.037200 |
| 25/04/2025 | +0.0076% | 100.675900 | 100.683600 | +0.007700 |
| 24/04/2025 | +0.0101% | 100.665700 | 100.675900 | +0.010200 |
| 23/04/2025 | +0.0090% | 100.656600 | 100.665700 | +0.009100 |
| 22/04/2025 | +0.0096% | 100.646900 | 100.656600 | +0.009700 |
| 21/04/2025 | +0.0427% | 100.603900 | 100.646900 | +0.043000 |
| 17/04/2025 | +0.0147% | 100.589100 | 100.603900 | +0.014800 |
| 16/04/2025 | +0.0105% | 100.578500 | 100.589100 | +0.010600 |
| 15/04/2025 | +0.0103% | 100.568100 | 100.578500 | +0.010400 |
| 14/04/2025 | +0.0359% | 100.532000 | 100.568100 | +0.036100 |
| 11/04/2025 | +0.0097% | 100.522200 | 100.532000 | +0.009800 |
| 10/04/2025 | +0.0141% | 100.508000 | 100.522200 | +0.014200 |
| 09/04/2025 | +0.0077% | 100.500300 | 100.508000 | +0.007700 |
| 08/04/2025 | +0.0095% | 100.490800 | 100.500300 | +0.009500 |
| 07/04/2025 | +0.0333% | 100.457300 | 100.490800 | +0.033500 |
| 04/04/2025 | +0.0297% | 100.427500 | 100.457300 | +0.029800 |
| 03/04/2025 | +0.0120% | 100.415400 | 100.427500 | +0.012100 |
| 02/04/2025 | +0.0188% | 100.396500 | 100.415400 | +0.018900 |
| 01/04/2025 | +0.0140% | 100.382400 | 100.396500 | +0.014100 |
| 31/03/2025 | +0.0401% | 100.342200 | 100.382400 | +0.040200 |
| 28/03/2025 | +0.0202% | 100.321900 | 100.342200 | +0.020300 |
| 27/03/2025 | +0.0168% | 100.305000 | 100.321900 | +0.016900 |
| 26/03/2025 | +0.0158% | 100.289200 | 100.305000 | +0.015800 |
| 25/03/2025 | +0.0094% | 100.279800 | 100.289200 | +0.009400 |
| 24/03/2025 | +0.0253% | 100.254400 | 100.279800 | +0.025400 |
| 21/03/2025 | +0.0137% | 100.240700 | 100.254400 | +0.013700 |
| 20/03/2025 | +0.0126% | 100.228100 | 100.240700 | +0.012600 |
| 19/03/2025 | +0.0153% | 100.212800 | 100.228100 | +0.015300 |
| 18/03/2025 | +0.0133% | 100.199500 | 100.212800 | +0.013300 |
| 17/03/2025 | +0.0358% | 100.163600 | 100.199500 | +0.035900 |
| 14/03/2025 | +0.0181% | 100.145500 | 100.163600 | +0.018100 |
| 13/03/2025 | +0.0111% | 100.134400 | 100.145500 | +0.011100 |
| 12/03/2025 | +0.0279% | 100.106500 | 100.134400 | +0.027900 |
| 11/03/2025 | +0.0516% | 100.054900 | 100.106500 | +0.051600 |
| 10/03/2025 | +0.0549% | 100.000000 | 100.054900 | +0.054900 |
Mostrando 101 -
182
de 182 registros