Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0487%
Mínimo
0.0006%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0039% 101.884700 101.888700 +0.004000
19/08/2025 +0.0091% 101.875400 101.884700 +0.009300
18/08/2025 +0.0487% 101.825800 101.875400 +0.049600
13/08/2025 +0.0165% 101.809000 101.825800 +0.016800
12/08/2025 +0.0159% 101.792800 101.809000 +0.016200
11/08/2025 +0.0370% 101.755100 101.792800 +0.037700
08/08/2025 +0.0289% 101.725700 101.755100 +0.029400
07/08/2025 +0.0121% 101.713400 101.725700 +0.012300
06/08/2025 +0.0051% 101.708200 101.713400 +0.005200
05/08/2025 +0.0064% 101.701700 101.708200 +0.006500
04/08/2025 +0.0321% 101.669100 101.701700 +0.032600
01/08/2025 +0.0157% 101.653100 101.669100 +0.016000
31/07/2025 +0.0180% 101.634800 101.653100 +0.018300
30/07/2025 +0.0138% 101.620800 101.634800 +0.014000
29/07/2025 +0.0122% 101.608400 101.620800 +0.012400
28/07/2025 +0.0309% 101.577000 101.608400 +0.031400
25/07/2025 +0.0066% 101.570300 101.577000 +0.006700
24/07/2025 +0.0140% 101.556100 101.570300 +0.014200
23/07/2025 +0.0109% 101.545000 101.556100 +0.011100
22/07/2025 +0.0159% 101.528900 101.545000 +0.016100
21/07/2025 +0.0362% 101.492200 101.528900 +0.036700
18/07/2025 +0.0138% 101.478200 101.492200 +0.014000
17/07/2025 +0.0158% 101.462200 101.478200 +0.016000
15/07/2025 +0.0118% 101.450200 101.462200 +0.012000
14/07/2025 +0.0206% 101.429300 101.450200 +0.020900
11/07/2025 +0.0080% 101.421200 101.429300 +0.008100
10/07/2025 +0.0061% 101.415000 101.421200 +0.006200
09/07/2025 +0.0075% 101.407400 101.415000 +0.007600
08/07/2025 +0.0035% 101.403900 101.407400 +0.003500
07/07/2025 +0.0182% 101.385400 101.403900 +0.018500
04/07/2025 +0.0068% 101.378500 101.385400 +0.006900
03/07/2025 +0.0061% 101.372300 101.378500 +0.006200
02/07/2025 +0.0066% 101.365600 101.372300 +0.006700
01/07/2025 +0.0099% 101.355600 101.365600 +0.010000
30/06/2025 +0.0310% 101.324200 101.355600 +0.031400
27/06/2025 +0.0006% 101.323600 101.324200 +0.000600
26/06/2025 +0.0163% 101.307100 101.323600 +0.016500
25/06/2025 +0.0115% 101.295400 101.307100 +0.011700
24/06/2025 +0.0171% 101.278100 101.295400 +0.017300
23/06/2025 +0.0392% 101.238400 101.278100 +0.039700
19/06/2025 +0.0092% 101.229100 101.238400 +0.009300
18/06/2025 +0.0073% 101.221700 101.229100 +0.007400
17/06/2025 +0.0129% 101.208600 101.221700 +0.013100
16/06/2025 +0.0284% 101.179900 101.208600 +0.028700
13/06/2025 +0.0096% 101.170200 101.179900 +0.009700
12/06/2025 +0.0116% 101.158500 101.170200 +0.011700
11/06/2025 +0.0088% 101.149600 101.158500 +0.008900
10/06/2025 +0.0019% 101.147700 101.149600 +0.001900
09/06/2025 +0.0415% 101.105700 101.147700 +0.042000
06/06/2025 +0.0096% 101.096000 101.105700 +0.009700
05/06/2025 +0.0111% 101.084800 101.096000 +0.011200
04/06/2025 +0.0113% 101.073400 101.084800 +0.011400
03/06/2025 +0.0088% 101.064500 101.073400 +0.008900
02/06/2025 +0.0308% 101.033400 101.064500 +0.031100
30/05/2025 +0.0125% 101.020800 101.033400 +0.012600
29/05/2025 +0.0102% 101.010500 101.020800 +0.010300
28/05/2025 +0.0099% 101.000500 101.010500 +0.010000
27/05/2025 +0.0067% 100.993700 101.000500 +0.006800
26/05/2025 +0.0304% 100.963000 100.993700 +0.030700
23/05/2025 +0.0144% 100.948500 100.963000 +0.014500
22/05/2025 +0.0174% 100.930900 100.948500 +0.017600
20/05/2025 +0.0045% 100.926400 100.930900 +0.004500
19/05/2025 +0.0300% 100.896100 100.926400 +0.030300
16/05/2025 +0.0120% 100.884000 100.896100 +0.012100
15/05/2025 +0.0110% 100.872900 100.884000 +0.011100
14/05/2025 +0.0080% 100.864800 100.872900 +0.008100
13/05/2025 +0.0049% 100.859900 100.864800 +0.004900
12/05/2025 +0.0273% 100.832400 100.859900 +0.027500
09/05/2025 +0.0081% 100.824200 100.832400 +0.008200
08/05/2025 +0.0094% 100.814700 100.824200 +0.009500
07/05/2025 +0.0096% 100.805000 100.814700 +0.009700
06/05/2025 +0.0095% 100.795400 100.805000 +0.009600
05/05/2025 +0.0291% 100.766100 100.795400 +0.029300
02/05/2025 +0.0241% 100.741800 100.766100 +0.024300
30/04/2025 +0.0091% 100.732600 100.741800 +0.009200
29/04/2025 +0.0117% 100.720800 100.732600 +0.011800
28/04/2025 +0.0369% 100.683600 100.720800 +0.037200
25/04/2025 +0.0076% 100.675900 100.683600 +0.007700
24/04/2025 +0.0101% 100.665700 100.675900 +0.010200
23/04/2025 +0.0090% 100.656600 100.665700 +0.009100
22/04/2025 +0.0096% 100.646900 100.656600 +0.009700
21/04/2025 +0.0427% 100.603900 100.646900 +0.043000
17/04/2025 +0.0147% 100.589100 100.603900 +0.014800
16/04/2025 +0.0105% 100.578500 100.589100 +0.010600
15/04/2025 +0.0103% 100.568100 100.578500 +0.010400
14/04/2025 +0.0359% 100.532000 100.568100 +0.036100
11/04/2025 +0.0097% 100.522200 100.532000 +0.009800
10/04/2025 +0.0141% 100.508000 100.522200 +0.014200
09/04/2025 +0.0077% 100.500300 100.508000 +0.007700
08/04/2025 +0.0095% 100.490800 100.500300 +0.009500
07/04/2025 +0.0333% 100.457300 100.490800 +0.033500
04/04/2025 +0.0297% 100.427500 100.457300 +0.029800
03/04/2025 +0.0120% 100.415400 100.427500 +0.012100
02/04/2025 +0.0188% 100.396500 100.415400 +0.018900
01/04/2025 +0.0140% 100.382400 100.396500 +0.014100
31/03/2025 +0.0401% 100.342200 100.382400 +0.040200
28/03/2025 +0.0202% 100.321900 100.342200 +0.020300
27/03/2025 +0.0168% 100.305000 100.321900 +0.016900
26/03/2025 +0.0158% 100.289200 100.305000 +0.015800
25/03/2025 +0.0094% 100.279800 100.289200 +0.009400
Mostrando 101 - 200 de 211 registros
Volver al Detalle Ver Historial