Rentabilidades Diarias

CORTO PLAZO DOLAR

RUN: 10720-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0145%
Máximo
0.0619%
Mínimo
-0.0003%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
152 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0067% 102.378000 102.384900 +0.006900
21/10/2025 +0.0123% 102.365400 102.378000 +0.012600
20/10/2025 +0.0298% 102.334900 102.365400 +0.030500
17/10/2025 +0.0087% 102.326000 102.334900 +0.008900
16/10/2025 +0.0132% 102.312500 102.326000 +0.013500
15/10/2025 +0.0068% 102.305500 102.312500 +0.007000
14/10/2025 +0.0079% 102.297400 102.305500 +0.008100
13/10/2025 +0.0283% 102.268500 102.297400 +0.028900
10/10/2025 +0.0101% 102.258200 102.268500 +0.010300
09/10/2025 +0.0029% 102.255200 102.258200 +0.003000
08/10/2025 +0.0131% 102.241800 102.255200 +0.013400
07/10/2025 +0.0123% 102.229200 102.241800 +0.012600
06/10/2025 +0.0276% 102.201000 102.229200 +0.028200
03/10/2025 +0.0084% 102.192400 102.201000 +0.008600
02/10/2025 +0.0078% 102.184400 102.192400 +0.008000
01/10/2025 +0.0114% 102.172800 102.184400 +0.011600
30/09/2025 +0.0140% 102.158500 102.172800 +0.014300
29/09/2025 +0.0267% 102.131200 102.158500 +0.027300
26/09/2025 +0.0108% 102.120200 102.131200 +0.011000
25/09/2025 +0.0052% 102.114900 102.120200 +0.005300
24/09/2025 +0.0054% 102.109400 102.114900 +0.005500
23/09/2025 +0.0077% 102.101500 102.109400 +0.007900
22/09/2025 +0.0619% 102.038300 102.101500 +0.063200
16/09/2025 +0.0117% 102.026400 102.038300 +0.011900
15/09/2025 +0.0280% 101.997800 102.026400 +0.028600
12/09/2025 +0.0038% 101.993900 101.997800 +0.003900
11/09/2025 +0.0107% 101.983000 101.993900 +0.010900
10/09/2025 +0.0163% 101.966400 101.983000 +0.016600
09/09/2025 +0.0098% 101.956400 101.966400 +0.010000
08/09/2025 +0.0275% 101.928400 101.956400 +0.028000
05/09/2025 +0.0159% 101.912200 101.928400 +0.016200
04/09/2025 +0.0103% 101.901700 101.912200 +0.010500
03/09/2025 +0.0154% 101.886000 101.901700 +0.015700
02/09/2025 +0.0078% 101.878100 101.886000 +0.007900
01/09/2025 +0.0329% 101.844600 101.878100 +0.033500
29/08/2025 +0.0030% 101.841500 101.844600 +0.003100
28/08/2025 +0.0033% 101.838100 101.841500 +0.003400
27/08/2025 +0.0157% 101.822100 101.838100 +0.016000
26/08/2025 +0.0061% 101.815900 101.822100 +0.006200
25/08/2025 +0.0446% 101.770500 101.815900 +0.045400
21/08/2025 +0.0064% 101.764000 101.770500 +0.006500
20/08/2025 +0.0031% 101.760800 101.764000 +0.003200
19/08/2025 +0.0084% 101.752300 101.760800 +0.008500
18/08/2025 +0.0447% 101.706800 101.752300 +0.045500
13/08/2025 +0.0157% 101.690800 101.706800 +0.016000
12/08/2025 +0.0150% 101.675500 101.690800 +0.015300
11/08/2025 +0.0347% 101.640200 101.675500 +0.035300
08/08/2025 +0.0280% 101.611700 101.640200 +0.028500
07/08/2025 +0.0113% 101.600200 101.611700 +0.011500
06/08/2025 +0.0043% 101.595800 101.600200 +0.004400
05/08/2025 +0.0056% 101.590100 101.595800 +0.005700
04/08/2025 +0.0296% 101.560000 101.590100 +0.030100
01/08/2025 +0.0150% 101.544800 101.560000 +0.015200
31/07/2025 +0.0171% 101.527400 101.544800 +0.017400
30/07/2025 +0.0131% 101.514100 101.527400 +0.013300
29/07/2025 +0.0113% 101.502600 101.514100 +0.011500
28/07/2025 +0.0286% 101.473600 101.502600 +0.029000
25/07/2025 +0.0057% 101.467800 101.473600 +0.005800
24/07/2025 +0.0132% 101.454400 101.467800 +0.013400
23/07/2025 +0.0102% 101.444100 101.454400 +0.010300
22/07/2025 +0.0151% 101.428800 101.444100 +0.015300
21/07/2025 +0.0337% 101.394600 101.428800 +0.034200
18/07/2025 +0.0130% 101.381400 101.394600 +0.013200
17/07/2025 +0.0141% 101.367100 101.381400 +0.014300
15/07/2025 +0.0110% 101.355900 101.367100 +0.011200
14/07/2025 +0.0184% 101.337300 101.355900 +0.018600
11/07/2025 +0.0071% 101.330100 101.337300 +0.007200
10/07/2025 +0.0053% 101.324700 101.330100 +0.005400
09/07/2025 +0.0067% 101.317900 101.324700 +0.006800
08/07/2025 +0.0027% 101.315200 101.317900 +0.002700
07/07/2025 +0.0159% 101.299100 101.315200 +0.016100
04/07/2025 +0.0059% 101.293100 101.299100 +0.006000
03/07/2025 +0.0054% 101.287600 101.293100 +0.005500
02/07/2025 +0.0058% 101.281700 101.287600 +0.005900
01/07/2025 +0.0091% 101.272500 101.281700 +0.009200
30/06/2025 +0.0285% 101.243600 101.272500 +0.028900
27/06/2025 -0.0003% 101.243900 101.243600 -0.000300
26/06/2025 +0.0156% 101.228100 101.243900 +0.015800
25/06/2025 +0.0107% 101.217300 101.228100 +0.010800
24/06/2025 +0.0163% 101.200800 101.217300 +0.016500
23/06/2025 +0.0361% 101.164300 101.200800 +0.036500
19/06/2025 +0.0084% 101.155800 101.164300 +0.008500
18/06/2025 +0.0064% 101.149300 101.155800 +0.006500
17/06/2025 +0.0123% 101.136900 101.149300 +0.012400
16/06/2025 +0.0259% 101.110700 101.136900 +0.026200
13/06/2025 +0.0088% 101.101800 101.110700 +0.008900
12/06/2025 +0.0108% 101.090900 101.101800 +0.010900
11/06/2025 +0.0079% 101.082900 101.090900 +0.008000
10/06/2025 +0.0011% 101.081800 101.082900 +0.001100
09/06/2025 +0.0392% 101.042200 101.081800 +0.039600
06/06/2025 +0.0088% 101.033300 101.042200 +0.008900
05/06/2025 +0.0103% 101.022900 101.033300 +0.010400
04/06/2025 +0.0105% 101.012300 101.022900 +0.010600
03/06/2025 +0.0080% 101.004200 101.012300 +0.008100
02/06/2025 +0.0284% 100.975500 101.004200 +0.028700
30/05/2025 +0.0116% 100.963800 100.975500 +0.011700
29/05/2025 +0.0094% 100.954300 100.963800 +0.009500
28/05/2025 +0.0092% 100.945000 100.954300 +0.009300
27/05/2025 +0.0058% 100.939100 100.945000 +0.005900
26/05/2025 +0.0280% 100.910800 100.939100 +0.028300
Mostrando 1 - 100 de 152 registros
Volver al Detalle Ver Historial