Rentabilidades Diarias
CORTO PLAZO DOLAR
RUN: 10720-4 | Serie: DIGITALEstadísticas del Período
Promedio
0.0159%
Máximo
0.0549%
Mínimo
-0.0003%
Total Días
82
Días +
81
Días -
1
Filtros
Rentabilidades Diarias
182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0159% | 101.299100 | 101.315200 | +0.016100 |
| 04/07/2025 | +0.0059% | 101.293100 | 101.299100 | +0.006000 |
| 03/07/2025 | +0.0054% | 101.287600 | 101.293100 | +0.005500 |
| 02/07/2025 | +0.0058% | 101.281700 | 101.287600 | +0.005900 |
| 01/07/2025 | +0.0091% | 101.272500 | 101.281700 | +0.009200 |
| 30/06/2025 | +0.0285% | 101.243600 | 101.272500 | +0.028900 |
| 27/06/2025 | -0.0003% | 101.243900 | 101.243600 | -0.000300 |
| 26/06/2025 | +0.0156% | 101.228100 | 101.243900 | +0.015800 |
| 25/06/2025 | +0.0107% | 101.217300 | 101.228100 | +0.010800 |
| 24/06/2025 | +0.0163% | 101.200800 | 101.217300 | +0.016500 |
| 23/06/2025 | +0.0361% | 101.164300 | 101.200800 | +0.036500 |
| 19/06/2025 | +0.0084% | 101.155800 | 101.164300 | +0.008500 |
| 18/06/2025 | +0.0064% | 101.149300 | 101.155800 | +0.006500 |
| 17/06/2025 | +0.0123% | 101.136900 | 101.149300 | +0.012400 |
| 16/06/2025 | +0.0259% | 101.110700 | 101.136900 | +0.026200 |
| 13/06/2025 | +0.0088% | 101.101800 | 101.110700 | +0.008900 |
| 12/06/2025 | +0.0108% | 101.090900 | 101.101800 | +0.010900 |
| 11/06/2025 | +0.0079% | 101.082900 | 101.090900 | +0.008000 |
| 10/06/2025 | +0.0011% | 101.081800 | 101.082900 | +0.001100 |
| 09/06/2025 | +0.0392% | 101.042200 | 101.081800 | +0.039600 |
| 06/06/2025 | +0.0088% | 101.033300 | 101.042200 | +0.008900 |
| 05/06/2025 | +0.0103% | 101.022900 | 101.033300 | +0.010400 |
| 04/06/2025 | +0.0105% | 101.012300 | 101.022900 | +0.010600 |
| 03/06/2025 | +0.0080% | 101.004200 | 101.012300 | +0.008100 |
| 02/06/2025 | +0.0284% | 100.975500 | 101.004200 | +0.028700 |
| 30/05/2025 | +0.0116% | 100.963800 | 100.975500 | +0.011700 |
| 29/05/2025 | +0.0094% | 100.954300 | 100.963800 | +0.009500 |
| 28/05/2025 | +0.0092% | 100.945000 | 100.954300 | +0.009300 |
| 27/05/2025 | +0.0058% | 100.939100 | 100.945000 | +0.005900 |
| 26/05/2025 | +0.0280% | 100.910800 | 100.939100 | +0.028300 |
| 23/05/2025 | +0.0137% | 100.897000 | 100.910800 | +0.013800 |
| 22/05/2025 | +0.0158% | 100.881100 | 100.897000 | +0.015900 |
| 20/05/2025 | +0.0037% | 100.877400 | 100.881100 | +0.003700 |
| 19/05/2025 | +0.0277% | 100.849500 | 100.877400 | +0.027900 |
| 16/05/2025 | +0.0112% | 100.838200 | 100.849500 | +0.011300 |
| 15/05/2025 | +0.0101% | 100.828000 | 100.838200 | +0.010200 |
| 14/05/2025 | +0.0072% | 100.820700 | 100.828000 | +0.007300 |
| 13/05/2025 | +0.0042% | 100.816500 | 100.820700 | +0.004200 |
| 12/05/2025 | +0.0248% | 100.791500 | 100.816500 | +0.025000 |
| 09/05/2025 | +0.0073% | 100.784100 | 100.791500 | +0.007400 |
| 08/05/2025 | +0.0087% | 100.775300 | 100.784100 | +0.008800 |
| 07/05/2025 | +0.0087% | 100.766500 | 100.775300 | +0.008800 |
| 06/05/2025 | +0.0087% | 100.757700 | 100.766500 | +0.008800 |
| 05/05/2025 | +0.0267% | 100.730800 | 100.757700 | +0.026900 |
| 02/05/2025 | +0.0225% | 100.708100 | 100.730800 | +0.022700 |
| 30/04/2025 | +0.0083% | 100.699700 | 100.708100 | +0.008400 |
| 29/04/2025 | +0.0109% | 100.688700 | 100.699700 | +0.011000 |
| 28/04/2025 | +0.0346% | 100.653900 | 100.688700 | +0.034800 |
| 25/04/2025 | +0.0069% | 100.647000 | 100.653900 | +0.006900 |
| 24/04/2025 | +0.0093% | 100.637600 | 100.647000 | +0.009400 |
| 23/04/2025 | +0.0082% | 100.629300 | 100.637600 | +0.008300 |
| 22/04/2025 | +0.0088% | 100.620400 | 100.629300 | +0.008900 |
| 21/04/2025 | +0.0396% | 100.580600 | 100.620400 | +0.039800 |
| 17/04/2025 | +0.0139% | 100.566600 | 100.580600 | +0.014000 |
| 16/04/2025 | +0.0097% | 100.556800 | 100.566600 | +0.009800 |
| 15/04/2025 | +0.0095% | 100.547200 | 100.556800 | +0.009600 |
| 14/04/2025 | +0.0335% | 100.513500 | 100.547200 | +0.033700 |
| 11/04/2025 | +0.0090% | 100.504500 | 100.513500 | +0.009000 |
| 10/04/2025 | +0.0132% | 100.491200 | 100.504500 | +0.013300 |
| 09/04/2025 | +0.0070% | 100.484200 | 100.491200 | +0.007000 |
| 08/04/2025 | +0.0087% | 100.475500 | 100.484200 | +0.008700 |
| 07/04/2025 | +0.0310% | 100.444400 | 100.475500 | +0.031100 |
| 04/04/2025 | +0.0289% | 100.415400 | 100.444400 | +0.029000 |
| 03/04/2025 | +0.0113% | 100.404100 | 100.415400 | +0.011300 |
| 02/04/2025 | +0.0179% | 100.386100 | 100.404100 | +0.018000 |
| 01/04/2025 | +0.0133% | 100.372700 | 100.386100 | +0.013400 |
| 31/03/2025 | +0.0376% | 100.335000 | 100.372700 | +0.037700 |
| 28/03/2025 | +0.0195% | 100.315400 | 100.335000 | +0.019600 |
| 27/03/2025 | +0.0161% | 100.299300 | 100.315400 | +0.016100 |
| 26/03/2025 | +0.0150% | 100.284300 | 100.299300 | +0.015000 |
| 25/03/2025 | +0.0086% | 100.275700 | 100.284300 | +0.008600 |
| 24/03/2025 | +0.0229% | 100.252700 | 100.275700 | +0.023000 |
| 21/03/2025 | +0.0129% | 100.239800 | 100.252700 | +0.012900 |
| 20/03/2025 | +0.0118% | 100.228000 | 100.239800 | +0.011800 |
| 19/03/2025 | +0.0153% | 100.212700 | 100.228000 | +0.015300 |
| 18/03/2025 | +0.0132% | 100.199500 | 100.212700 | +0.013200 |
| 17/03/2025 | +0.0359% | 100.163500 | 100.199500 | +0.036000 |
| 14/03/2025 | +0.0180% | 100.145500 | 100.163500 | +0.018000 |
| 13/03/2025 | +0.0112% | 100.134300 | 100.145500 | +0.011200 |
| 12/03/2025 | +0.0278% | 100.106500 | 100.134300 | +0.027800 |
| 11/03/2025 | +0.0516% | 100.054900 | 100.106500 | +0.051600 |
| 10/03/2025 | +0.0549% | 100.000000 | 100.054900 | +0.054900 |
Mostrando 101 -
182
de 182 registros