Rentabilidades Diarias
FM BCI ESTRUCT.UF VI
RUN: 10700-K | Serie: CLASIEstadísticas del Período
Promedio
0.0197%
Máximo
0.1460%
Mínimo
-0.1787%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0443% | 1062.399700 | 1061.928700 | -0.471000 |
| 03/12/2025 | +0.0194% | 1062.193400 | 1062.399700 | +0.206300 |
| 02/12/2025 | -0.0210% | 1062.416400 | 1062.193400 | -0.223000 |
| 01/12/2025 | -0.0519% | 1062.968200 | 1062.416400 | -0.551800 |
| 28/11/2025 | -0.0563% | 1063.566700 | 1062.968200 | -0.598500 |
| 27/11/2025 | -0.0156% | 1063.732900 | 1063.566700 | -0.166200 |
| 26/11/2025 | -0.0978% | 1064.774200 | 1063.732900 | -1.041300 |
| 25/11/2025 | -0.0196% | 1064.982700 | 1064.774200 | -0.208500 |
| 24/11/2025 | -0.0086% | 1065.073900 | 1064.982700 | -0.091200 |
| 21/11/2025 | +0.0682% | 1064.348100 | 1065.073900 | +0.725800 |
| 20/11/2025 | +0.0116% | 1064.224500 | 1064.348100 | +0.123600 |
| 19/11/2025 | +0.0272% | 1063.934700 | 1064.224500 | +0.289800 |
| 18/11/2025 | +0.0300% | 1063.615200 | 1063.934700 | +0.319500 |
| 17/11/2025 | +0.0863% | 1062.697700 | 1063.615200 | +0.917500 |
| 14/11/2025 | -0.0754% | 1063.499700 | 1062.697700 | -0.802000 |
| 13/11/2025 | +0.0689% | 1062.766800 | 1063.499700 | +0.732900 |
| 12/11/2025 | -0.1787% | 1064.667300 | 1062.766800 | -1.900500 |
| 11/11/2025 | -0.0818% | 1065.538700 | 1064.667300 | -0.871400 |
| 10/11/2025 | +0.0130% | 1065.400500 | 1065.538700 | +0.138200 |
| 07/11/2025 | +0.0147% | 1065.243600 | 1065.400500 | +0.156900 |
| 06/11/2025 | +0.0628% | 1064.574700 | 1065.243600 | +0.668900 |
| 05/11/2025 | -0.0028% | 1064.604200 | 1064.574700 | -0.029500 |
| 04/11/2025 | +0.0721% | 1063.837100 | 1064.604200 | +0.767100 |
| 03/11/2025 | +0.0411% | 1063.400000 | 1063.837100 | +0.437100 |
| 30/10/2025 | -0.0076% | 1063.481000 | 1063.400000 | -0.081000 |
| 29/10/2025 | +0.0227% | 1063.239300 | 1063.481000 | +0.241700 |
| 28/10/2025 | -0.0205% | 1063.457600 | 1063.239300 | -0.218300 |
| 27/10/2025 | +0.1099% | 1062.289300 | 1063.457600 | +1.168300 |
| 24/10/2025 | -0.0176% | 1062.476500 | 1062.289300 | -0.187200 |
| 23/10/2025 | -0.1065% | 1063.608600 | 1062.476500 | -1.132100 |
| 22/10/2025 | -0.0157% | 1063.775500 | 1063.608600 | -0.166900 |
| 21/10/2025 | +0.0752% | 1062.975500 | 1063.775500 | +0.800000 |
| 20/10/2025 | +0.0097% | 1062.872700 | 1062.975500 | +0.102800 |
| 17/10/2025 | +0.0112% | 1062.753500 | 1062.872700 | +0.119200 |
| 16/10/2025 | +0.0501% | 1062.221300 | 1062.753500 | +0.532200 |
| 15/10/2025 | -0.0545% | 1062.800400 | 1062.221300 | -0.579100 |
| 14/10/2025 | +0.0516% | 1062.252600 | 1062.800400 | +0.547800 |
| 13/10/2025 | +0.0559% | 1061.658600 | 1062.252600 | +0.594000 |
| 10/10/2025 | +0.1004% | 1060.592900 | 1061.658600 | +1.065700 |
| 09/10/2025 | -0.0407% | 1061.024700 | 1060.592900 | -0.431800 |
| 08/10/2025 | +0.1124% | 1059.833300 | 1061.024700 | +1.191400 |
| 07/10/2025 | +0.0315% | 1059.499600 | 1059.833300 | +0.333700 |
| 06/10/2025 | -0.0267% | 1059.782500 | 1059.499600 | -0.282900 |
| 03/10/2025 | +0.0391% | 1059.367700 | 1059.782500 | +0.414800 |
| 02/10/2025 | -0.0138% | 1059.513400 | 1059.367700 | -0.145700 |
| 01/10/2025 | +0.0272% | 1059.225400 | 1059.513400 | +0.288000 |
| 30/09/2025 | +0.1258% | 1057.893500 | 1059.225400 | +1.331900 |
| 29/09/2025 | +0.0551% | 1057.310700 | 1057.893500 | +0.582800 |
| 26/09/2025 | +0.0385% | 1056.903800 | 1057.310700 | +0.406900 |
| 25/09/2025 | -0.0194% | 1057.109100 | 1056.903800 | -0.205300 |
| 24/09/2025 | -0.0460% | 1057.595100 | 1057.109100 | -0.486000 |
| 23/09/2025 | +0.0131% | 1057.456700 | 1057.595100 | +0.138400 |
| 22/09/2025 | +0.1460% | 1055.913700 | 1057.456700 | +1.543000 |
| 16/09/2025 | +0.0213% | 1055.688700 | 1055.913700 | +0.225000 |
| 15/09/2025 | +0.0439% | 1055.225300 | 1055.688700 | +0.463400 |
| 12/09/2025 | -0.0825% | 1056.095800 | 1055.225300 | -0.870500 |
| 11/09/2025 | +0.0344% | 1055.732700 | 1056.095800 | +0.363100 |
| 10/09/2025 | -0.0609% | 1056.376100 | 1055.732700 | -0.643400 |
| 09/09/2025 | +0.0210% | 1056.154100 | 1056.376100 | +0.222000 |
| 08/09/2025 | +0.1264% | 1054.819700 | 1056.154100 | +1.334400 |
| 05/09/2025 | +0.0722% | 1054.058800 | 1054.819700 | +0.760900 |
| 04/09/2025 | +0.0466% | 1053.567400 | 1054.058800 | +0.491400 |
| 03/09/2025 | +0.0476% | 1053.065500 | 1053.567400 | +0.501900 |
| 02/09/2025 | +0.0115% | 1052.944700 | 1053.065500 | +0.120800 |
| 01/09/2025 | +0.0058% | 1052.883300 | 1052.944700 | +0.061400 |
| 29/08/2025 | -0.1318% | 1054.271500 | 1052.883300 | -1.388200 |
| 28/08/2025 | -0.0228% | 1054.512000 | 1054.271500 | -0.240500 |
| 27/08/2025 | +0.0607% | 1053.872500 | 1054.512000 | +0.639500 |
| 26/08/2025 | +0.0235% | 1053.624400 | 1053.872500 | +0.248100 |
| 25/08/2025 | +0.1128% | 1052.436400 | 1053.624400 | +1.188000 |
| 21/08/2025 | -0.0419% | 1052.877800 | 1052.436400 | -0.441400 |
| 20/08/2025 | -0.0825% | 1053.746700 | 1052.877800 | -0.868900 |
| 19/08/2025 | -0.0051% | 1053.800100 | 1053.746700 | -0.053400 |
| 18/08/2025 | +0.0512% | 1053.260300 | 1053.800100 | +0.539800 |
| 13/08/2025 | +0.0901% | 1052.312100 | 1053.260300 | +0.948200 |
| 12/08/2025 | +0.0489% | 1051.797800 | 1052.312100 | +0.514300 |
| 11/08/2025 | +0.1337% | 1050.392500 | 1051.797800 | +1.405300 |
| 08/08/2025 | +0.1051% | 1049.289400 | 1050.392500 | +1.103100 |
| 07/08/2025 | +0.0732% | 1048.521700 | 1049.289400 | +0.767700 |
| 06/08/2025 | +0.0252% | 1048.257800 | 1048.521700 | +0.263900 |
| 05/08/2025 | +0.0349% | 1047.891800 | 1048.257800 | +0.366000 |
| 04/08/2025 | +0.1267% | 1046.565300 | 1047.891800 | +1.326500 |
| 01/08/2025 | +0.0314% | 1046.236500 | 1046.565300 | +0.328800 |
| 31/07/2025 | +0.0603% | 1045.605700 | 1046.236500 | +0.630800 |
| 30/07/2025 | +0.0935% | 1044.628400 | 1045.605700 | +0.977300 |
| 29/07/2025 | +0.1017% | 1043.566200 | 1044.628400 | +1.062200 |
| 28/07/2025 | +0.0808% | 1042.723700 | 1043.566200 | +0.842500 |
| 25/07/2025 | -0.0193% | 1042.924500 | 1042.723700 | -0.200800 |
| 24/07/2025 | +0.0769% | 1042.122300 | 1042.924500 | +0.802200 |
| 23/07/2025 | +0.0064% | 1042.055200 | 1042.122300 | +0.067100 |
| 22/07/2025 | +0.1415% | 1040.581700 | 1042.055200 | +1.473500 |
| 21/07/2025 | +0.0413% | 1040.152500 | 1040.581700 | +0.429200 |
| 18/07/2025 | +0.0218% | 1039.925900 | 1040.152500 | +0.226600 |
| 17/07/2025 | -0.0050% | 1039.978100 | 1039.925900 | -0.052200 |
| 15/07/2025 | -0.0013% | 1039.991900 | 1039.978100 | -0.013800 |
| 14/07/2025 | -0.0606% | 1040.622100 | 1039.991900 | -0.630200 |
| 11/07/2025 | -0.0074% | 1040.698900 | 1040.622100 | -0.076800 |
| 10/07/2025 | -0.0251% | 1040.960200 | 1040.698900 | -0.261300 |
| 09/07/2025 | -0.0081% | 1041.044800 | 1040.960200 | -0.084600 |
| 08/07/2025 | -0.0184% | 1041.236300 | 1041.044800 | -0.191500 |
Mostrando 1 -
100
de 255 registros