Rentabilidades Diarias
FM BCI ESTRUCT.UF VI
RUN: 10700-K | Serie: CLASIEstadísticas del Período
Promedio
0.0333%
Máximo
0.1848%
Mínimo
-0.1019%
Total Días
84
Días +
56
Días -
28
Filtros
Rentabilidades Diarias
284 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0361% | 1028.703500 | 1028.331900 | -0.371600 |
| 21/03/2025 | +0.0294% | 1028.400900 | 1028.703500 | +0.302600 |
| 20/03/2025 | +0.0413% | 1027.975900 | 1028.400900 | +0.425000 |
| 19/03/2025 | -0.0020% | 1027.996300 | 1027.975900 | -0.020400 |
| 18/03/2025 | -0.0209% | 1028.211300 | 1027.996300 | -0.215000 |
| 17/03/2025 | +0.0228% | 1027.976800 | 1028.211300 | +0.234500 |
| 14/03/2025 | +0.0475% | 1027.489000 | 1027.976800 | +0.487800 |
| 13/03/2025 | -0.0483% | 1027.985300 | 1027.489000 | -0.496300 |
| 12/03/2025 | -0.1019% | 1029.033700 | 1027.985300 | -1.048400 |
| 11/03/2025 | +0.0017% | 1029.015700 | 1029.033700 | +0.018000 |
| 10/03/2025 | +0.0294% | 1028.712800 | 1029.015700 | +0.302900 |
| 07/03/2025 | +0.1191% | 1027.488600 | 1028.712800 | +1.224200 |
| 06/03/2025 | -0.0656% | 1028.163200 | 1027.488600 | -0.674600 |
| 05/03/2025 | +0.0236% | 1027.920300 | 1028.163200 | +0.242900 |
| 04/03/2025 | +0.0607% | 1027.297000 | 1027.920300 | +0.623300 |
| 03/03/2025 | +0.1357% | 1025.903700 | 1027.297000 | +1.393300 |
| 28/02/2025 | +0.0823% | 1025.060000 | 1025.903700 | +0.843700 |
| 27/02/2025 | +0.1135% | 1023.897000 | 1025.060000 | +1.163000 |
| 26/02/2025 | +0.0479% | 1023.406500 | 1023.897000 | +0.490500 |
| 25/02/2025 | +0.0418% | 1022.979300 | 1023.406500 | +0.427200 |
| 24/02/2025 | -0.0018% | 1022.997500 | 1022.979300 | -0.018200 |
| 21/02/2025 | -0.0035% | 1023.033700 | 1022.997500 | -0.036200 |
| 20/02/2025 | -0.0071% | 1023.106500 | 1023.033700 | -0.072800 |
| 19/02/2025 | +0.0575% | 1022.518300 | 1023.106500 | +0.588200 |
| 18/02/2025 | +0.1081% | 1021.413200 | 1022.518300 | +1.105100 |
| 17/02/2025 | +0.1846% | 1019.529900 | 1021.413200 | +1.883300 |
| 14/02/2025 | -0.0307% | 1019.843400 | 1019.529900 | -0.313500 |
| 13/02/2025 | -0.0881% | 1020.742000 | 1019.843400 | -0.898600 |
| 12/02/2025 | -0.0666% | 1021.421800 | 1020.742000 | -0.679800 |
| 11/02/2025 | +0.0722% | 1020.684800 | 1021.421800 | +0.737000 |
| 10/02/2025 | +0.0796% | 1019.872900 | 1020.684800 | +0.811900 |
| 07/02/2025 | -0.0429% | 1020.311000 | 1019.872900 | -0.438100 |
| 06/02/2025 | +0.0118% | 1020.190500 | 1020.311000 | +0.120500 |
| 05/02/2025 | +0.1815% | 1018.340400 | 1020.190500 | +1.850100 |
| 04/02/2025 | +0.1122% | 1017.198200 | 1018.340400 | +1.142200 |
| 03/02/2025 | -0.0299% | 1017.502700 | 1017.198200 | -0.304500 |
| 31/01/2025 | +0.1848% | 1015.623700 | 1017.502700 | +1.879000 |
| 30/01/2025 | +0.0749% | 1014.863100 | 1015.623700 | +0.760600 |
| 29/01/2025 | +0.0459% | 1014.397300 | 1014.863100 | +0.465800 |
| 28/01/2025 | -0.0390% | 1014.792900 | 1014.397300 | -0.395600 |
| 27/01/2025 | -0.0144% | 1014.938600 | 1014.792900 | -0.145700 |
| 24/01/2025 | -0.0107% | 1015.046700 | 1014.938600 | -0.108100 |
| 23/01/2025 | +0.0009% | 1015.037100 | 1015.046700 | +0.009600 |
| 22/01/2025 | +0.0550% | 1014.478600 | 1015.037100 | +0.558500 |
| 21/01/2025 | +0.0315% | 1014.158800 | 1014.478600 | +0.319800 |
| 20/01/2025 | +0.0488% | 1013.664300 | 1014.158800 | +0.494500 |
| 17/01/2025 | -0.0013% | 1013.677400 | 1013.664300 | -0.013100 |
| 16/01/2025 | +0.0978% | 1012.686100 | 1013.677400 | +0.991300 |
| 15/01/2025 | +0.0762% | 1011.915200 | 1012.686100 | +0.770900 |
| 14/01/2025 | +0.0522% | 1011.387500 | 1011.915200 | +0.527700 |
| 13/01/2025 | -0.0019% | 1011.406400 | 1011.387500 | -0.018900 |
| 10/01/2025 | -0.0001% | 1011.407800 | 1011.406400 | -0.001400 |
| 09/01/2025 | +0.0674% | 1010.726800 | 1011.407800 | +0.681000 |
| 08/01/2025 | -0.0521% | 1011.253200 | 1010.726800 | -0.526400 |
| 07/01/2025 | +0.0215% | 1011.035800 | 1011.253200 | +0.217400 |
| 06/01/2025 | +0.1215% | 1009.808100 | 1011.035800 | +1.227700 |
| 03/01/2025 | +0.1645% | 1008.148800 | 1009.808100 | +1.659300 |
| 02/01/2025 | +0.1478% | 1006.660000 | 1008.148800 | +1.488800 |
| 31/12/2024 | +0.0112% | 1006.547200 | 1006.660000 | +0.112800 |
| 30/12/2024 | +0.1240% | 1005.299800 | 1006.547200 | +1.247400 |
| 27/12/2024 | +0.0095% | 1005.204600 | 1005.299800 | +0.095200 |
| 26/12/2024 | +0.0278% | 1004.925400 | 1005.204600 | +0.279200 |
| 24/12/2024 | -0.0152% | 1005.078300 | 1004.925400 | -0.152900 |
| 23/12/2024 | +0.0227% | 1004.849700 | 1005.078300 | +0.228600 |
| 20/12/2024 | -0.0087% | 1004.936900 | 1004.849700 | -0.087200 |
| 19/12/2024 | -0.0478% | 1005.417400 | 1004.936900 | -0.480500 |
| 18/12/2024 | +0.0060% | 1005.356700 | 1005.417400 | +0.060700 |
| 17/12/2024 | -0.0714% | 1006.074800 | 1005.356700 | -0.718100 |
| 16/12/2024 | +0.0272% | 1005.800700 | 1006.074800 | +0.274100 |
| 13/12/2024 | +0.0571% | 1005.226400 | 1005.800700 | +0.574300 |
| 12/12/2024 | -0.0755% | 1005.985900 | 1005.226400 | -0.759500 |
| 11/12/2024 | +0.0229% | 1005.755900 | 1005.985900 | +0.230000 |
| 10/12/2024 | +0.0130% | 1005.625100 | 1005.755900 | +0.130800 |
| 09/12/2024 | +0.1533% | 1004.084700 | 1005.625100 | +1.540400 |
| 06/12/2024 | +0.0408% | 1003.675600 | 1004.084700 | +0.409100 |
| 05/12/2024 | +0.0389% | 1003.285300 | 1003.675600 | +0.390300 |
| 04/12/2024 | -0.0496% | 1003.782800 | 1003.285300 | -0.497500 |
| 03/12/2024 | +0.0180% | 1003.602500 | 1003.782800 | +0.180300 |
| 02/12/2024 | +0.0778% | 1002.821800 | 1003.602500 | +0.780700 |
| 29/11/2024 | +0.0588% | 1002.232000 | 1002.821800 | +0.589800 |
| 28/11/2024 | -0.0248% | 1002.480800 | 1002.232000 | -0.248800 |
| 27/11/2024 | +0.0411% | 1002.068400 | 1002.480800 | +0.412400 |
| 26/11/2024 | +0.0727% | 1001.339900 | 1002.068400 | +0.728500 |
| 25/11/2024 | +0.1339% | 1000.000000 | 1001.339900 | +1.339900 |
Mostrando 201 -
284
de 284 registros