Rentabilidades Diarias
ESTRUCT DEUDA UF III
RUN: 10679-8 | Serie: UNICAEstadísticas del Período
Promedio
0.0155%
Máximo
0.1867%
Mínimo
-0.0744%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
252 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0105% | 1054.031800 | 1054.142300 | +0.110500 |
| 21/10/2025 | +0.0107% | 1053.919300 | 1054.031800 | +0.112500 |
| 20/10/2025 | +0.0394% | 1053.503800 | 1053.919300 | +0.415500 |
| 17/10/2025 | +0.0076% | 1053.423600 | 1053.503800 | +0.080200 |
| 16/10/2025 | +0.0130% | 1053.287100 | 1053.423600 | +0.136500 |
| 15/10/2025 | -0.0046% | 1053.335400 | 1053.287100 | -0.048300 |
| 14/10/2025 | +0.0172% | 1053.154700 | 1053.335400 | +0.180700 |
| 13/10/2025 | +0.0213% | 1052.930900 | 1053.154700 | +0.223800 |
| 10/10/2025 | +0.0176% | 1052.745300 | 1052.930900 | +0.185600 |
| 09/10/2025 | +0.0158% | 1052.579100 | 1052.745300 | +0.166200 |
| 08/10/2025 | -0.0134% | 1052.720100 | 1052.579100 | -0.141000 |
| 07/10/2025 | +0.0116% | 1052.598200 | 1052.720100 | +0.121900 |
| 06/10/2025 | +0.0334% | 1052.246600 | 1052.598200 | +0.351600 |
| 03/10/2025 | +0.0078% | 1052.164100 | 1052.246600 | +0.082500 |
| 02/10/2025 | +0.0040% | 1052.122500 | 1052.164100 | +0.041600 |
| 01/10/2025 | +0.0013% | 1052.109300 | 1052.122500 | +0.013200 |
| 30/09/2025 | +0.0143% | 1051.959200 | 1052.109300 | +0.150100 |
| 29/09/2025 | +0.0055% | 1051.900900 | 1051.959200 | +0.058300 |
| 26/09/2025 | +0.0067% | 1051.830100 | 1051.900900 | +0.070800 |
| 25/09/2025 | +0.0030% | 1051.798400 | 1051.830100 | +0.031700 |
| 24/09/2025 | +0.0067% | 1051.727900 | 1051.798400 | +0.070500 |
| 23/09/2025 | +0.0087% | 1051.636300 | 1051.727900 | +0.091600 |
| 22/09/2025 | +0.1065% | 1050.516800 | 1051.636300 | +1.119500 |
| 16/09/2025 | +0.0032% | 1050.483400 | 1050.516800 | +0.033400 |
| 15/09/2025 | +0.0274% | 1050.195700 | 1050.483400 | +0.287700 |
| 12/09/2025 | +0.0023% | 1050.171500 | 1050.195700 | +0.024200 |
| 11/09/2025 | +0.0140% | 1050.025000 | 1050.171500 | +0.146500 |
| 10/09/2025 | +0.0213% | 1049.801300 | 1050.025000 | +0.223700 |
| 09/09/2025 | +0.0103% | 1049.693100 | 1049.801300 | +0.108200 |
| 08/09/2025 | -0.0744% | 1050.474300 | 1049.693100 | -0.781200 |
| 05/09/2025 | +0.0366% | 1050.090300 | 1050.474300 | +0.384000 |
| 04/09/2025 | +0.0167% | 1049.914700 | 1050.090300 | +0.175600 |
| 03/09/2025 | +0.0265% | 1049.636000 | 1049.914700 | +0.278700 |
| 02/09/2025 | +0.0193% | 1049.433500 | 1049.636000 | +0.202500 |
| 01/09/2025 | +0.0316% | 1049.102000 | 1049.433500 | +0.331500 |
| 29/08/2025 | -0.0031% | 1049.134800 | 1049.102000 | -0.032800 |
| 28/08/2025 | +0.0086% | 1049.044500 | 1049.134800 | +0.090300 |
| 27/08/2025 | +0.0587% | 1048.429200 | 1049.044500 | +0.615300 |
| 26/08/2025 | +0.0142% | 1048.280800 | 1048.429200 | +0.148400 |
| 25/08/2025 | +0.0615% | 1047.636400 | 1048.280800 | +0.644400 |
| 21/08/2025 | +0.0101% | 1047.530800 | 1047.636400 | +0.105600 |
| 20/08/2025 | +0.0032% | 1047.497100 | 1047.530800 | +0.033700 |
| 19/08/2025 | +0.0048% | 1047.447200 | 1047.497100 | +0.049900 |
| 18/08/2025 | +0.0650% | 1046.766900 | 1047.447200 | +0.680300 |
| 13/08/2025 | +0.0039% | 1046.726200 | 1046.766900 | +0.040700 |
| 12/08/2025 | +0.0205% | 1046.511700 | 1046.726200 | +0.214500 |
| 11/08/2025 | +0.0879% | 1045.592500 | 1046.511700 | +0.919200 |
| 08/08/2025 | +0.1339% | 1044.193800 | 1045.592500 | +1.398700 |
| 07/08/2025 | -0.0099% | 1044.296700 | 1044.193800 | -0.102900 |
| 06/08/2025 | -0.0016% | 1044.313800 | 1044.296700 | -0.017100 |
| 05/08/2025 | -0.0330% | 1044.658300 | 1044.313800 | -0.344500 |
| 04/08/2025 | +0.0085% | 1044.570000 | 1044.658300 | +0.088300 |
| 01/08/2025 | +0.0053% | 1044.514800 | 1044.570000 | +0.055200 |
| 31/07/2025 | +0.0280% | 1044.222800 | 1044.514800 | +0.292000 |
| 30/07/2025 | +0.0981% | 1043.199200 | 1044.222800 | +1.023600 |
| 29/07/2025 | +0.0369% | 1042.814400 | 1043.199200 | +0.384800 |
| 28/07/2025 | +0.0442% | 1042.354000 | 1042.814400 | +0.460400 |
| 25/07/2025 | +0.0092% | 1042.257600 | 1042.354000 | +0.096400 |
| 24/07/2025 | +0.0250% | 1041.996700 | 1042.257600 | +0.260900 |
| 23/07/2025 | -0.0003% | 1042.000000 | 1041.996700 | -0.003300 |
| 22/07/2025 | +0.0273% | 1041.715800 | 1042.000000 | +0.284200 |
| 21/07/2025 | -0.0074% | 1041.793300 | 1041.715800 | -0.077500 |
| 18/07/2025 | +0.0198% | 1041.586900 | 1041.793300 | +0.206400 |
| 17/07/2025 | -0.0045% | 1041.633300 | 1041.586900 | -0.046400 |
| 15/07/2025 | -0.0135% | 1041.774000 | 1041.633300 | -0.140700 |
| 14/07/2025 | +0.0249% | 1041.514400 | 1041.774000 | +0.259600 |
| 11/07/2025 | +0.0331% | 1041.169900 | 1041.514400 | +0.344500 |
| 10/07/2025 | +0.0065% | 1041.102700 | 1041.169900 | +0.067200 |
| 09/07/2025 | +0.0324% | 1040.765100 | 1041.102700 | +0.337600 |
| 08/07/2025 | -0.0674% | 1041.467200 | 1040.765100 | -0.702100 |
| 07/07/2025 | -0.0179% | 1041.653900 | 1041.467200 | -0.186700 |
| 04/07/2025 | +0.0010% | 1041.643800 | 1041.653900 | +0.010100 |
| 03/07/2025 | +0.0048% | 1041.593800 | 1041.643800 | +0.050000 |
| 02/07/2025 | -0.0012% | 1041.606000 | 1041.593800 | -0.012200 |
| 01/07/2025 | -0.0336% | 1041.956500 | 1041.606000 | -0.350500 |
| 30/06/2025 | +0.0356% | 1041.585800 | 1041.956500 | +0.370700 |
| 27/06/2025 | -0.0129% | 1041.720100 | 1041.585800 | -0.134300 |
| 26/06/2025 | +0.0015% | 1041.704800 | 1041.720100 | +0.015300 |
| 25/06/2025 | +0.0240% | 1041.455300 | 1041.704800 | +0.249500 |
| 24/06/2025 | +0.0034% | 1041.419400 | 1041.455300 | +0.035900 |
| 23/06/2025 | +0.0318% | 1041.088200 | 1041.419400 | +0.331200 |
| 19/06/2025 | +0.0164% | 1040.917100 | 1041.088200 | +0.171100 |
| 18/06/2025 | +0.0081% | 1040.832600 | 1040.917100 | +0.084500 |
| 17/06/2025 | +0.0216% | 1040.607800 | 1040.832600 | +0.224800 |
| 16/06/2025 | +0.0016% | 1040.591200 | 1040.607800 | +0.016600 |
| 13/06/2025 | +0.0090% | 1040.497100 | 1040.591200 | +0.094100 |
| 12/06/2025 | +0.0151% | 1040.339500 | 1040.497100 | +0.157600 |
| 11/06/2025 | -0.0415% | 1040.771200 | 1040.339500 | -0.431700 |
| 10/06/2025 | -0.0404% | 1041.191600 | 1040.771200 | -0.420400 |
| 09/06/2025 | +0.1867% | 1039.249000 | 1041.191600 | +1.942600 |
| 06/06/2025 | -0.0173% | 1039.428700 | 1039.249000 | -0.179700 |
| 05/06/2025 | -0.0056% | 1039.486900 | 1039.428700 | -0.058200 |
| 04/06/2025 | +0.0045% | 1039.440600 | 1039.486900 | +0.046300 |
| 03/06/2025 | +0.0055% | 1039.383900 | 1039.440600 | +0.056700 |
| 02/06/2025 | +0.0589% | 1038.771400 | 1039.383900 | +0.612500 |
| 30/05/2025 | +0.0124% | 1038.642100 | 1038.771400 | +0.129300 |
| 29/05/2025 | +0.0146% | 1038.490700 | 1038.642100 | +0.151400 |
| 28/05/2025 | +0.0191% | 1038.292400 | 1038.490700 | +0.198300 |
| 27/05/2025 | -0.0144% | 1038.441900 | 1038.292400 | -0.149500 |
| 26/05/2025 | +0.0523% | 1037.899200 | 1038.441900 | +0.542700 |
Mostrando 1 -
100
de 252 registros