Rentabilidades Diarias
ESTRUCT DEUDA UF III
RUN: 10679-8 | Serie: UNICAEstadísticas del Período
Promedio
0.0228%
Máximo
0.1834%
Mínimo
-0.0676%
Total Días
53
Días +
39
Días -
14
Filtros
Rentabilidades Diarias
253 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0101% | 1012.040600 | 1012.142800 | +0.102200 |
| 30/12/2024 | +0.0776% | 1011.255600 | 1012.040600 | +0.785000 |
| 27/12/2024 | +0.0265% | 1010.987900 | 1011.255600 | +0.267700 |
| 26/12/2024 | +0.0320% | 1010.664900 | 1010.987900 | +0.323000 |
| 24/12/2024 | +0.0132% | 1010.531200 | 1010.664900 | +0.133700 |
| 23/12/2024 | +0.0225% | 1010.303700 | 1010.531200 | +0.227500 |
| 20/12/2024 | -0.0203% | 1010.508600 | 1010.303700 | -0.204900 |
| 19/12/2024 | +0.0291% | 1010.214200 | 1010.508600 | +0.294400 |
| 18/12/2024 | +0.0965% | 1009.239800 | 1010.214200 | +0.974400 |
| 17/12/2024 | +0.0121% | 1009.117500 | 1009.239800 | +0.122300 |
| 16/12/2024 | +0.0262% | 1008.853000 | 1009.117500 | +0.264500 |
| 13/12/2024 | -0.0676% | 1009.535600 | 1008.853000 | -0.682600 |
| 12/12/2024 | -0.0333% | 1009.871900 | 1009.535600 | -0.336300 |
| 11/12/2024 | -0.0129% | 1010.002200 | 1009.871900 | -0.130300 |
| 10/12/2024 | -0.0069% | 1010.071600 | 1010.002200 | -0.069400 |
| 09/12/2024 | +0.0271% | 1009.798000 | 1010.071600 | +0.273600 |
| 06/12/2024 | -0.0071% | 1009.870100 | 1009.798000 | -0.072100 |
| 05/12/2024 | +0.0524% | 1009.341300 | 1009.870100 | +0.528800 |
| 04/12/2024 | +0.0349% | 1008.988600 | 1009.341300 | +0.352700 |
| 03/12/2024 | +0.0312% | 1008.673600 | 1008.988600 | +0.315000 |
| 02/12/2024 | -0.0074% | 1008.747900 | 1008.673600 | -0.074300 |
| 29/11/2024 | +0.0474% | 1008.270000 | 1008.747900 | +0.477900 |
| 28/11/2024 | -0.0178% | 1008.449600 | 1008.270000 | -0.179600 |
| 27/11/2024 | -0.0005% | 1008.454600 | 1008.449600 | -0.005000 |
| 26/11/2024 | -0.0079% | 1008.534400 | 1008.454600 | -0.079800 |
| 25/11/2024 | +0.0606% | 1007.923800 | 1008.534400 | +0.610600 |
| 22/11/2024 | +0.0831% | 1007.087000 | 1007.923800 | +0.836800 |
| 21/11/2024 | +0.0495% | 1006.588700 | 1007.087000 | +0.498300 |
| 20/11/2024 | +0.0388% | 1006.198500 | 1006.588700 | +0.390200 |
| 19/11/2024 | -0.0196% | 1006.395900 | 1006.198500 | -0.197400 |
| 18/11/2024 | +0.0495% | 1005.898100 | 1006.395900 | +0.497800 |
| 15/11/2024 | -0.0265% | 1006.164600 | 1005.898100 | -0.266500 |
| 14/11/2024 | +0.0756% | 1005.404100 | 1006.164600 | +0.760500 |
| 13/11/2024 | +0.0584% | 1004.817300 | 1005.404100 | +0.586800 |
| 12/11/2024 | +0.0562% | 1004.252500 | 1004.817300 | +0.564800 |
| 11/11/2024 | +0.0437% | 1003.814000 | 1004.252500 | +0.438500 |
| 08/11/2024 | +0.1834% | 1001.974500 | 1003.814000 | +1.839500 |
| 07/11/2024 | +0.0094% | 1001.880700 | 1001.974500 | +0.093800 |
| 06/11/2024 | +0.0140% | 1001.740900 | 1001.880700 | +0.139800 |
| 05/11/2024 | +0.0094% | 1001.646400 | 1001.740900 | +0.094500 |
| 04/11/2024 | +0.0492% | 1001.153700 | 1001.646400 | +0.492700 |
| 30/10/2024 | +0.0212% | 1000.941000 | 1001.153700 | +0.212700 |
| 29/10/2024 | +0.0173% | 1000.767800 | 1000.941000 | +0.173200 |
| 28/10/2024 | -0.0070% | 1000.838200 | 1000.767800 | -0.070400 |
| 25/10/2024 | +0.0029% | 1000.808800 | 1000.838200 | +0.029400 |
| 24/10/2024 | +0.0105% | 1000.704200 | 1000.808800 | +0.104600 |
| 23/10/2024 | -0.0088% | 1000.791800 | 1000.704200 | -0.087600 |
| 22/10/2024 | +0.0034% | 1000.757800 | 1000.791800 | +0.034000 |
| 21/10/2024 | +0.0395% | 1000.362100 | 1000.757800 | +0.395700 |
| 18/10/2024 | +0.0157% | 1000.205300 | 1000.362100 | +0.156800 |
| 17/10/2024 | +0.0119% | 1000.086200 | 1000.205300 | +0.119100 |
| 16/10/2024 | +0.0062% | 1000.024300 | 1000.086200 | +0.061900 |
| 15/10/2024 | +0.0046% | 999.978500 | 1000.024300 | +0.045800 |
Mostrando 201 -
253
de 253 registros