Rentabilidades Diarias

DEUDA LARGO PLAZO

RUN: 10502-3 | Serie: WEB
Estadísticas del Período
Promedio
0.0045%
Máximo
0.7686%
Mínimo
-0.7117%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
313 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 -0.0017% 987.366100 987.349100 -0.017000
20/03/2025 +0.3426% 983.988900 987.366100 +3.377200
19/03/2025 +0.1707% 982.310500 983.988900 +1.678400
18/03/2025 +0.0282% 982.033400 982.310500 +0.277100
17/03/2025 -0.0022% 982.054600 982.033400 -0.021200
14/03/2025 +0.0704% 981.363100 982.054600 +0.691500
13/03/2025 -0.2043% 983.370000 981.363100 -2.006900
12/03/2025 +0.0667% 982.714000 983.370000 +0.656000
11/03/2025 +0.1203% 981.532100 982.714000 +1.181900
10/03/2025 +0.2948% 978.643000 981.532100 +2.889100
07/03/2025 +0.1275% 977.396000 978.643000 +1.247000
06/03/2025 -0.0261% 977.651000 977.396000 -0.255000
05/03/2025 -0.0465% 978.105400 977.651000 -0.454400
04/03/2025 +0.5995% 972.259600 978.105400 +5.845800
03/03/2025 +0.1264% 971.031400 972.259600 +1.228200
28/02/2025 +0.0175% 970.861400 971.031400 +0.170000
27/02/2025 -0.2392% 973.186400 970.861400 -2.325000
26/02/2025 -0.0907% 974.069300 973.186400 -0.882900
25/02/2025 +0.5150% 969.065600 974.069300 +5.003700
24/02/2025 +0.0699% 968.388100 969.065600 +0.677500
21/02/2025 +0.1151% 967.274400 968.388100 +1.113700
20/02/2025 +0.0130% 967.148400 967.274400 +0.126000
19/02/2025 -0.1283% 968.390300 967.148400 -1.241900
18/02/2025 -0.3743% 972.021400 968.390300 -3.631100
17/02/2025 -0.0966% 972.961000 972.021400 -0.939600
14/02/2025 -0.0054% 973.013300 972.961000 -0.052300
13/02/2025 +0.1163% 971.881900 973.013300 +1.131400
12/02/2025 -0.5111% 976.861800 971.881900 -4.979900
11/02/2025 -0.1975% 978.792600 976.861800 -1.930800
10/02/2025 +0.2067% 976.771700 978.792600 +2.020900
07/02/2025 +0.2390% 974.440000 976.771700 +2.331700
06/02/2025 +0.2527% 971.980300 974.440000 +2.459700
05/02/2025 +0.2728% 969.332400 971.980300 +2.647900
04/02/2025 +0.1286% 968.086200 969.332400 +1.246200
03/02/2025 -0.2739% 970.741800 968.086200 -2.655600
31/01/2025 -0.1938% 972.624900 970.741800 -1.883100
30/01/2025 -0.1064% 973.660400 972.624900 -1.035500
29/01/2025 -0.2846% 976.435200 973.660400 -2.774800
28/01/2025 -0.2399% 978.780100 976.435200 -2.344900
27/01/2025 +0.2726% 976.115500 978.780100 +2.664600
24/01/2025 +0.0387% 975.737900 976.115500 +0.377600
23/01/2025 -0.2584% 978.262400 975.737900 -2.524500
22/01/2025 +0.6899% 971.536200 978.262400 +6.726200
21/01/2025 +0.7686% 964.097500 971.536200 +7.438700
20/01/2025 +0.3421% 960.805000 964.097500 +3.292500
17/01/2025 +0.3791% 957.169800 960.805000 +3.635200
16/01/2025 +0.2291% 954.979600 957.169800 +2.190200
15/01/2025 +0.4037% 951.131700 954.979600 +3.847900
14/01/2025 -0.4238% 955.170700 951.131700 -4.039000
13/01/2025 -0.2299% 957.369300 955.170700 -2.198600
10/01/2025 -0.4617% 961.799800 957.369300 -4.430500
09/01/2025 +0.0534% 961.286700 961.799800 +0.513100
08/01/2025 -0.6561% 967.614700 961.286700 -6.328000
07/01/2025 -0.6968% 974.380300 967.614700 -6.765600
06/01/2025 -0.1484% 975.827600 974.380300 -1.447300
03/01/2025 +0.1325% 974.535700 975.827600 +1.291900
02/01/2025 +0.3252% 971.371500 974.535700 +3.164200
31/12/2024 +0.0121% 971.254300 971.371500 +0.117200
30/12/2024 +0.4213% 967.171000 971.254300 +4.083300
27/12/2024 -0.7117% 974.078800 967.171000 -6.907800
26/12/2024 -0.3926% 977.910200 974.078800 -3.831400
24/12/2024 -0.4149% 981.975600 977.910200 -4.065400
23/12/2024 -0.3928% 985.840800 981.975600 -3.865200
20/12/2024 -0.0396% 986.231100 985.840800 -0.390300
19/12/2024 -0.5976% 992.142500 986.231100 -5.911400
18/12/2024 +0.1458% 990.696900 992.142500 +1.445600
17/12/2024 -0.5941% 996.599800 990.696900 -5.902900
16/12/2024 -0.0970% 997.566800 996.599800 -0.967000
13/12/2024 -0.1894% 999.457600 997.566800 -1.890800
12/12/2024 -0.3681% 1003.143600 999.457600 -3.686000
11/12/2024 -0.0774% 1003.920600 1003.143600 -0.777000
10/12/2024 +0.0776% 1003.141600 1003.920600 +0.779000
09/12/2024 +0.1656% 1001.481900 1003.141600 +1.659700
06/12/2024 -0.0403% 1001.885800 1001.481900 -0.403900
05/12/2024 -0.0120% 1002.005900 1001.885800 -0.120100
04/12/2024 +0.0548% 1001.456900 1002.005900 +0.549000
03/12/2024 -0.0564% 1002.022100 1001.456900 -0.565200
02/12/2024 -0.2053% 1004.081500 1002.022100 -2.059400
29/11/2024 +0.1176% 1002.901800 1004.081500 +1.179700
28/11/2024 +0.1710% 1001.187900 1002.901800 +1.713900
27/11/2024 +0.4341% 996.850900 1001.187900 +4.337000
26/11/2024 +0.2124% 994.736100 996.850900 +2.114800
25/11/2024 +0.5184% 989.592400 994.736100 +5.143700
22/11/2024 -0.1072% 990.653500 989.592400 -1.061100
21/11/2024 +0.0268% 990.388400 990.653500 +0.265100
20/11/2024 -0.0340% 990.724700 990.388400 -0.336300
19/11/2024 +0.0515% 990.214300 990.724700 +0.510400
18/11/2024 +0.1597% 988.633900 990.214300 +1.580400
15/11/2024 -0.1967% 990.580900 988.633900 -1.947000
14/11/2024 -0.0626% 991.201600 990.580900 -0.620700
13/11/2024 +0.1214% 989.998800 991.201600 +1.202800
12/11/2024 -0.2892% 992.866300 989.998800 -2.867500
11/11/2024 +0.0780% 992.091800 992.866300 +0.774500
08/11/2024 +0.4456% 987.680700 992.091800 +4.411100
07/11/2024 +0.3462% 984.266800 987.680700 +3.413900
06/11/2024 +0.0481% 983.793200 984.266800 +0.473600
05/11/2024 -0.1268% 985.041200 983.793200 -1.248000
04/11/2024 +0.2851% 982.237100 985.041200 +2.804100
30/10/2024 +0.1141% 981.117200 982.237100 +1.119900
29/10/2024 -0.1793% 982.878300 981.117200 -1.761100
Mostrando 201 - 300 de 313 registros
Volver al Detalle Ver Historial