Rentabilidades Diarias
DEUDA LARGO PLAZO
RUN: 10502-3 | Serie: WEBEstadísticas del Período
Promedio
-0.0279%
Máximo
0.7686%
Mínimo
-0.7117%
Total Días
84
Días +
40
Días -
44
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.1975% | 978.792600 | 976.861800 | -1.930800 |
| 10/02/2025 | +0.2067% | 976.771700 | 978.792600 | +2.020900 |
| 07/02/2025 | +0.2390% | 974.440000 | 976.771700 | +2.331700 |
| 06/02/2025 | +0.2527% | 971.980300 | 974.440000 | +2.459700 |
| 05/02/2025 | +0.2728% | 969.332400 | 971.980300 | +2.647900 |
| 04/02/2025 | +0.1286% | 968.086200 | 969.332400 | +1.246200 |
| 03/02/2025 | -0.2739% | 970.741800 | 968.086200 | -2.655600 |
| 31/01/2025 | -0.1938% | 972.624900 | 970.741800 | -1.883100 |
| 30/01/2025 | -0.1064% | 973.660400 | 972.624900 | -1.035500 |
| 29/01/2025 | -0.2846% | 976.435200 | 973.660400 | -2.774800 |
| 28/01/2025 | -0.2399% | 978.780100 | 976.435200 | -2.344900 |
| 27/01/2025 | +0.2726% | 976.115500 | 978.780100 | +2.664600 |
| 24/01/2025 | +0.0387% | 975.737900 | 976.115500 | +0.377600 |
| 23/01/2025 | -0.2584% | 978.262400 | 975.737900 | -2.524500 |
| 22/01/2025 | +0.6899% | 971.536200 | 978.262400 | +6.726200 |
| 21/01/2025 | +0.7686% | 964.097500 | 971.536200 | +7.438700 |
| 20/01/2025 | +0.3421% | 960.805000 | 964.097500 | +3.292500 |
| 17/01/2025 | +0.3791% | 957.169800 | 960.805000 | +3.635200 |
| 16/01/2025 | +0.2291% | 954.979600 | 957.169800 | +2.190200 |
| 15/01/2025 | +0.4037% | 951.131700 | 954.979600 | +3.847900 |
| 14/01/2025 | -0.4238% | 955.170700 | 951.131700 | -4.039000 |
| 13/01/2025 | -0.2299% | 957.369300 | 955.170700 | -2.198600 |
| 10/01/2025 | -0.4617% | 961.799800 | 957.369300 | -4.430500 |
| 09/01/2025 | +0.0534% | 961.286700 | 961.799800 | +0.513100 |
| 08/01/2025 | -0.6561% | 967.614700 | 961.286700 | -6.328000 |
| 07/01/2025 | -0.6968% | 974.380300 | 967.614700 | -6.765600 |
| 06/01/2025 | -0.1484% | 975.827600 | 974.380300 | -1.447300 |
| 03/01/2025 | +0.1325% | 974.535700 | 975.827600 | +1.291900 |
| 02/01/2025 | +0.3252% | 971.371500 | 974.535700 | +3.164200 |
| 31/12/2024 | +0.0121% | 971.254300 | 971.371500 | +0.117200 |
| 30/12/2024 | +0.4213% | 967.171000 | 971.254300 | +4.083300 |
| 27/12/2024 | -0.7117% | 974.078800 | 967.171000 | -6.907800 |
| 26/12/2024 | -0.3926% | 977.910200 | 974.078800 | -3.831400 |
| 24/12/2024 | -0.4149% | 981.975600 | 977.910200 | -4.065400 |
| 23/12/2024 | -0.3928% | 985.840800 | 981.975600 | -3.865200 |
| 20/12/2024 | -0.0396% | 986.231100 | 985.840800 | -0.390300 |
| 19/12/2024 | -0.5976% | 992.142500 | 986.231100 | -5.911400 |
| 18/12/2024 | +0.1458% | 990.696900 | 992.142500 | +1.445600 |
| 17/12/2024 | -0.5941% | 996.599800 | 990.696900 | -5.902900 |
| 16/12/2024 | -0.0970% | 997.566800 | 996.599800 | -0.967000 |
| 13/12/2024 | -0.1894% | 999.457600 | 997.566800 | -1.890800 |
| 12/12/2024 | -0.3681% | 1003.143600 | 999.457600 | -3.686000 |
| 11/12/2024 | -0.0774% | 1003.920600 | 1003.143600 | -0.777000 |
| 10/12/2024 | +0.0776% | 1003.141600 | 1003.920600 | +0.779000 |
| 09/12/2024 | +0.1656% | 1001.481900 | 1003.141600 | +1.659700 |
| 06/12/2024 | -0.0403% | 1001.885800 | 1001.481900 | -0.403900 |
| 05/12/2024 | -0.0120% | 1002.005900 | 1001.885800 | -0.120100 |
| 04/12/2024 | +0.0548% | 1001.456900 | 1002.005900 | +0.549000 |
| 03/12/2024 | -0.0564% | 1002.022100 | 1001.456900 | -0.565200 |
| 02/12/2024 | -0.2053% | 1004.081500 | 1002.022100 | -2.059400 |
| 29/11/2024 | +0.1176% | 1002.901800 | 1004.081500 | +1.179700 |
| 28/11/2024 | +0.1710% | 1001.187900 | 1002.901800 | +1.713900 |
| 27/11/2024 | +0.4341% | 996.850900 | 1001.187900 | +4.337000 |
| 26/11/2024 | +0.2124% | 994.736100 | 996.850900 | +2.114800 |
| 25/11/2024 | +0.5184% | 989.592400 | 994.736100 | +5.143700 |
| 22/11/2024 | -0.1072% | 990.653500 | 989.592400 | -1.061100 |
| 21/11/2024 | +0.0268% | 990.388400 | 990.653500 | +0.265100 |
| 20/11/2024 | -0.0340% | 990.724700 | 990.388400 | -0.336300 |
| 19/11/2024 | +0.0515% | 990.214300 | 990.724700 | +0.510400 |
| 18/11/2024 | +0.1597% | 988.633900 | 990.214300 | +1.580400 |
| 15/11/2024 | -0.1967% | 990.580900 | 988.633900 | -1.947000 |
| 14/11/2024 | -0.0626% | 991.201600 | 990.580900 | -0.620700 |
| 13/11/2024 | +0.1214% | 989.998800 | 991.201600 | +1.202800 |
| 12/11/2024 | -0.2892% | 992.866300 | 989.998800 | -2.867500 |
| 11/11/2024 | +0.0780% | 992.091800 | 992.866300 | +0.774500 |
| 08/11/2024 | +0.4456% | 987.680700 | 992.091800 | +4.411100 |
| 07/11/2024 | +0.3462% | 984.266800 | 987.680700 | +3.413900 |
| 06/11/2024 | +0.0481% | 983.793200 | 984.266800 | +0.473600 |
| 05/11/2024 | -0.1268% | 985.041200 | 983.793200 | -1.248000 |
| 04/11/2024 | +0.2851% | 982.237100 | 985.041200 | +2.804100 |
| 30/10/2024 | +0.1141% | 981.117200 | 982.237100 | +1.119900 |
| 29/10/2024 | -0.1793% | 982.878300 | 981.117200 | -1.761100 |
| 28/10/2024 | -0.3781% | 986.601300 | 982.878300 | -3.723000 |
| 25/10/2024 | -0.0003% | 986.604500 | 986.601300 | -0.003200 |
| 24/10/2024 | +0.2581% | 984.061600 | 986.604500 | +2.542900 |
| 23/10/2024 | -0.6187% | 990.168500 | 984.061600 | -6.106900 |
| 22/10/2024 | -0.3154% | 993.296800 | 990.168500 | -3.128300 |
| 21/10/2024 | -0.6116% | 999.390600 | 993.296800 | -6.093800 |
| 18/10/2024 | +0.2042% | 997.352200 | 999.390600 | +2.038400 |
| 17/10/2024 | N/A | 997.352200 | 997.352200 | 0.000000 |
| 16/10/2024 | +0.6332% | 991.056800 | 997.352200 | +6.295400 |
| 15/10/2024 | -0.0920% | 991.969300 | 991.056800 | -0.912500 |
| 14/10/2024 | -0.0979% | 992.941200 | 991.969300 | -0.971900 |
| 11/10/2024 | -0.2367% | 995.294100 | 992.941200 | -2.352900 |
| 10/10/2024 | -0.4717% | 1000.000000 | 995.294100 | -4.705900 |
Mostrando 201 -
285
de 285 registros