Rentabilidades Diarias
DEUDA LARGO PLAZO
RUN: 10502-3 | Serie: WEBEstadísticas del Período
Promedio
0.0390%
Máximo
0.5291%
Mínimo
-0.3567%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0427% | 1032.829300 | 1033.270800 | +0.441500 |
| 03/12/2025 | -0.3567% | 1036.520200 | 1032.829300 | -3.690900 |
| 02/12/2025 | -0.0045% | 1036.567100 | 1036.520200 | -0.046900 |
| 01/12/2025 | -0.0099% | 1036.669900 | 1036.567100 | -0.102800 |
| 28/11/2025 | +0.0109% | 1036.557300 | 1036.669900 | +0.112600 |
| 27/11/2025 | +0.1932% | 1034.556100 | 1036.557300 | +2.001200 |
| 26/11/2025 | -0.0340% | 1034.908400 | 1034.556100 | -0.352300 |
| 25/11/2025 | +0.1617% | 1033.236400 | 1034.908400 | +1.672000 |
| 24/11/2025 | -0.0932% | 1034.200100 | 1033.236400 | -0.963700 |
| 21/11/2025 | -0.0246% | 1034.455000 | 1034.200100 | -0.254900 |
| 20/11/2025 | -0.0912% | 1035.399000 | 1034.455000 | -0.944000 |
| 19/11/2025 | -0.0102% | 1035.504700 | 1035.399000 | -0.105700 |
| 18/11/2025 | +0.0863% | 1034.611300 | 1035.504700 | +0.893400 |
| 17/11/2025 | +0.3464% | 1031.033100 | 1034.611300 | +3.578200 |
| 14/11/2025 | +0.2524% | 1028.434200 | 1031.033100 | +2.598900 |
| 13/11/2025 | +0.0590% | 1027.827500 | 1028.434200 | +0.606700 |
| 12/11/2025 | +0.1074% | 1026.723900 | 1027.827500 | +1.103600 |
| 11/11/2025 | -0.0187% | 1026.916000 | 1026.723900 | -0.192100 |
| 10/11/2025 | +0.1328% | 1025.552900 | 1026.916000 | +1.363100 |
| 07/11/2025 | +0.2088% | 1023.413400 | 1025.552900 | +2.139500 |
| 06/11/2025 | -0.1438% | 1024.885800 | 1023.413400 | -1.472400 |
| 05/11/2025 | -0.0116% | 1025.004800 | 1024.885800 | -0.119000 |
| 04/11/2025 | +0.0237% | 1024.762200 | 1025.004800 | +0.242600 |
| 03/11/2025 | +0.1517% | 1023.208900 | 1024.762200 | +1.553300 |
| 30/10/2025 | -0.2452% | 1025.720800 | 1023.208900 | -2.511900 |
| 29/10/2025 | +0.1437% | 1024.247400 | 1025.720800 | +1.473400 |
| 28/10/2025 | -0.0064% | 1024.313100 | 1024.247400 | -0.065700 |
| 27/10/2025 | +0.0556% | 1023.743500 | 1024.313100 | +0.569600 |
| 24/10/2025 | +0.1114% | 1022.603400 | 1023.743500 | +1.140100 |
| 23/10/2025 | -0.0901% | 1023.525200 | 1022.603400 | -0.921800 |
| 22/10/2025 | +0.0350% | 1023.167000 | 1023.525200 | +0.358200 |
| 21/10/2025 | -0.0157% | 1023.327400 | 1023.167000 | -0.160400 |
| 20/10/2025 | +0.1080% | 1022.222500 | 1023.327400 | +1.104900 |
| 17/10/2025 | +0.0022% | 1022.199600 | 1022.222500 | +0.022900 |
| 16/10/2025 | -0.0696% | 1022.911800 | 1022.199600 | -0.712200 |
| 15/10/2025 | -0.0309% | 1023.228000 | 1022.911800 | -0.316200 |
| 14/10/2025 | -0.0459% | 1023.698200 | 1023.228000 | -0.470200 |
| 13/10/2025 | +0.1032% | 1022.641800 | 1023.698200 | +1.056400 |
| 10/10/2025 | +0.1018% | 1021.600900 | 1022.641800 | +1.040900 |
| 09/10/2025 | -0.1027% | 1022.650700 | 1021.600900 | -1.049800 |
| 08/10/2025 | +0.1939% | 1020.669300 | 1022.650700 | +1.981400 |
| 07/10/2025 | -0.0690% | 1021.374100 | 1020.669300 | -0.704800 |
| 06/10/2025 | +0.1064% | 1020.287900 | 1021.374100 | +1.086200 |
| 03/10/2025 | +0.0229% | 1020.054300 | 1020.287900 | +0.233600 |
| 02/10/2025 | +0.0005% | 1020.048900 | 1020.054300 | +0.005400 |
| 01/10/2025 | -0.0364% | 1020.420200 | 1020.048900 | -0.371300 |
| 30/09/2025 | +0.1200% | 1019.196200 | 1020.420200 | +1.224000 |
| 29/09/2025 | +0.2137% | 1017.021000 | 1019.196200 | +2.175200 |
| 26/09/2025 | +0.1188% | 1015.813100 | 1017.021000 | +1.207900 |
| 25/09/2025 | +0.0785% | 1015.015700 | 1015.813100 | +0.797400 |
| 24/09/2025 | -0.1152% | 1016.185800 | 1015.015700 | -1.170100 |
| 23/09/2025 | -0.0007% | 1016.193000 | 1016.185800 | -0.007200 |
| 22/09/2025 | +0.0158% | 1016.032000 | 1016.193000 | +0.161000 |
| 16/09/2025 | +0.0808% | 1015.211200 | 1016.032000 | +0.820800 |
| 15/09/2025 | -0.0093% | 1015.305400 | 1015.211200 | -0.094200 |
| 12/09/2025 | -0.0051% | 1015.357200 | 1015.305400 | -0.051800 |
| 11/09/2025 | +0.2824% | 1012.493700 | 1015.357200 | +2.863500 |
| 10/09/2025 | -0.1946% | 1014.466300 | 1012.493700 | -1.972600 |
| 09/09/2025 | -0.1389% | 1015.876700 | 1014.466300 | -1.410400 |
| 08/09/2025 | +0.0930% | 1014.932500 | 1015.876700 | +0.944200 |
| 05/09/2025 | +0.5056% | 1009.814300 | 1014.932500 | +5.118200 |
| 04/09/2025 | -0.2116% | 1011.953300 | 1009.814300 | -2.139000 |
| 03/09/2025 | +0.2585% | 1009.340500 | 1011.953300 | +2.612800 |
| 02/09/2025 | -0.0728% | 1010.075300 | 1009.340500 | -0.734800 |
| 01/09/2025 | +0.1346% | 1008.716200 | 1010.075300 | +1.359100 |
| 29/08/2025 | -0.0400% | 1009.120200 | 1008.716200 | -0.404000 |
| 28/08/2025 | -0.0090% | 1009.210800 | 1009.120200 | -0.090600 |
| 27/08/2025 | +0.0769% | 1008.434700 | 1009.210800 | +0.776100 |
| 26/08/2025 | -0.1115% | 1009.559400 | 1008.434700 | -1.124700 |
| 25/08/2025 | +0.5291% | 1004.232200 | 1009.559400 | +5.327200 |
| 21/08/2025 | -0.2132% | 1006.375700 | 1004.232200 | -2.143500 |
| 20/08/2025 | -0.2042% | 1008.432500 | 1006.375700 | -2.056800 |
| 19/08/2025 | -0.2309% | 1010.763500 | 1008.432500 | -2.331000 |
| 18/08/2025 | -0.1638% | 1012.420200 | 1010.763500 | -1.656700 |
| 13/08/2025 | +0.1237% | 1011.168500 | 1012.420200 | +1.251700 |
| 12/08/2025 | -0.0151% | 1011.321500 | 1011.168500 | -0.153000 |
| 11/08/2025 | +0.2342% | 1008.956200 | 1011.321500 | +2.365300 |
| 08/08/2025 | +0.0840% | 1008.109100 | 1008.956200 | +0.847100 |
| 07/08/2025 | +0.0176% | 1007.931500 | 1008.109100 | +0.177600 |
| 06/08/2025 | +0.1490% | 1006.430400 | 1007.931500 | +1.501100 |
| 05/08/2025 | +0.0724% | 1005.702500 | 1006.430400 | +0.727900 |
| 04/08/2025 | -0.0000% | 1005.702900 | 1005.702500 | -0.000400 |
| 01/08/2025 | +0.3491% | 1002.197900 | 1005.702900 | +3.505000 |
| 31/07/2025 | -0.2700% | 1004.907700 | 1002.197900 | -2.709800 |
| 30/07/2025 | +0.1406% | 1003.495700 | 1004.907700 | +1.412000 |
| 29/07/2025 | +0.1894% | 1001.596400 | 1003.495700 | +1.899300 |
| 28/07/2025 | +0.1309% | 1000.285900 | 1001.596400 | +1.310500 |
| 25/07/2025 | +0.1318% | 998.967900 | 1000.285900 | +1.318000 |
| 24/07/2025 | -0.0015% | 998.982600 | 998.967900 | -0.014700 |
| 23/07/2025 | +0.0145% | 998.837300 | 998.982600 | +0.145300 |
| 22/07/2025 | +0.2525% | 996.318100 | 998.837300 | +2.519200 |
| 21/07/2025 | +0.2401% | 993.929100 | 996.318100 | +2.389000 |
| 18/07/2025 | +0.0462% | 993.470200 | 993.929100 | +0.458900 |
| 17/07/2025 | +0.0443% | 993.030000 | 993.470200 | +0.440200 |
| 15/07/2025 | +0.0844% | 992.192500 | 993.030000 | +0.837500 |
| 14/07/2025 | -0.3462% | 995.633200 | 992.192500 | -3.440700 |
| 11/07/2025 | -0.0100% | 995.732700 | 995.633200 | -0.099500 |
| 10/07/2025 | +0.0575% | 995.160300 | 995.732700 | +0.572400 |
| 09/07/2025 | +0.0850% | 994.314900 | 995.160300 | +0.845400 |
| 08/07/2025 | +0.0528% | 993.789600 | 994.314900 | +0.525300 |
Mostrando 1 -
100
de 285 registros