Rentabilidades Diarias

DEUDA LARGO PLAZO

RUN: 10502-3 | Serie: WEB
Estadísticas del Período
Promedio
0.0254%
Máximo
0.3998%
Mínimo
-0.3567%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0928% 1047.592000 1048.564200 +0.972200
20/03/2026 -0.1907% 1049.591900 1047.592000 -1.999900
19/03/2026 -0.3081% 1052.831200 1049.591900 -3.239300
18/03/2026 -0.1046% 1053.932600 1052.831200 -1.101400
17/03/2026 +0.0822% 1053.066500 1053.932600 +0.866100
16/03/2026 -0.1381% 1054.522100 1053.066500 -1.455600
13/03/2026 -0.0396% 1054.939900 1054.522100 -0.417800
12/03/2026 -0.1296% 1056.307800 1054.939900 -1.367900
10/03/2026 +0.0191% 1056.106400 1056.307800 +0.201400
09/03/2026 +0.3998% 1051.892200 1056.106400 +4.214200
06/03/2026 +0.0938% 1050.906300 1051.892200 +0.985900
05/03/2026 +0.1188% 1049.658100 1050.906300 +1.248200
04/03/2026 +0.1091% 1048.513200 1049.658100 +1.144900
03/03/2026 -0.1888% 1050.494500 1048.513200 -1.981300
02/03/2026 +0.0059% 1050.432600 1050.494500 +0.061900
27/02/2026 +0.2199% 1048.125700 1050.432600 +2.306900
26/02/2026 +0.0166% 1047.951500 1048.125700 +0.174200
25/02/2026 +0.0025% 1047.925500 1047.951500 +0.026000
24/02/2026 -0.0311% 1048.251800 1047.925500 -0.326300
23/02/2026 +0.0482% 1047.746400 1048.251800 +0.505400
20/02/2026 +0.0413% 1047.314200 1047.746400 +0.432200
19/02/2026 -0.1058% 1048.422500 1047.314200 -1.108300
18/02/2026 +0.0299% 1048.108700 1048.422500 +0.313800
17/02/2026 -0.0464% 1048.595200 1048.108700 -0.486500
13/02/2026 -0.0148% 1048.750600 1048.595200 -0.155400
12/02/2026 -0.0385% 1049.154100 1048.750600 -0.403500
11/02/2026 +0.0439% 1048.693100 1049.154100 +0.461000
10/02/2026 +0.0900% 1047.749900 1048.693100 +0.943200
06/02/2026 -0.0368% 1048.135900 1047.749900 -0.386000
05/02/2026 +0.1667% 1046.390400 1048.135900 +1.745500
04/02/2026 -0.0394% 1046.802900 1046.390400 -0.412500
03/02/2026 +0.0159% 1046.636900 1046.802900 +0.166000
30/01/2026 +0.0751% 1045.851200 1046.636900 +0.785700
29/01/2026 +0.1632% 1044.146000 1045.851200 +1.705200
28/01/2026 +0.0468% 1043.657200 1044.146000 +0.488800
27/01/2026 -0.3523% 1047.340300 1043.657200 -3.683100
26/01/2026 -0.0350% 1047.706900 1047.340300 -0.366600
23/01/2026 -0.0659% 1048.397600 1047.706900 -0.690700
22/01/2026 +0.0098% 1048.294600 1048.397600 +0.103000
21/01/2026 +0.0413% 1047.861700 1048.294600 +0.432900
20/01/2026 -0.0301% 1048.177400 1047.861700 -0.315700
19/01/2026 +0.0440% 1047.715800 1048.177400 +0.461600
16/01/2026 +0.0028% 1047.686500 1047.715800 +0.029300
15/01/2026 +0.1557% 1046.056700 1047.686500 +1.629800
14/01/2026 +0.1592% 1044.392300 1046.056700 +1.664400
13/01/2026 +0.0005% 1044.387100 1044.392300 +0.005200
12/01/2026 -0.0194% 1044.590000 1044.387100 -0.202900
09/01/2026 +0.0377% 1044.195900 1044.590000 +0.394100
08/01/2026 +0.0234% 1043.952100 1044.195900 +0.243800
07/01/2026 +0.0931% 1042.981100 1043.952100 +0.971000
06/01/2026 -0.0428% 1043.427800 1042.981100 -0.446700
05/01/2026 +0.1051% 1042.331400 1043.427800 +1.096400
02/01/2026 -0.0015% 1042.347400 1042.331400 -0.016000
31/12/2025 +0.1495% 1040.790500 1042.347400 +1.556900
29/12/2025 +0.0702% 1040.060200 1040.790500 +0.730300
26/12/2025 +0.1441% 1038.562100 1040.060200 +1.498100
23/12/2025 +0.0465% 1038.079300 1038.562100 +0.482800
22/12/2025 -0.0594% 1038.696000 1038.079300 -0.616700
19/12/2025 +0.0168% 1038.521100 1038.696000 +0.174900
18/12/2025 +0.0235% 1038.276800 1038.521100 +0.244300
17/12/2025 +0.0233% 1038.035100 1038.276800 +0.241700
16/12/2025 +0.0591% 1037.421400 1038.035100 +0.613700
15/12/2025 +0.1674% 1035.686100 1037.421400 +1.735300
11/12/2025 -0.1408% 1037.145500 1035.686100 -1.459400
10/12/2025 +0.1362% 1035.734000 1037.145500 +1.411500
09/12/2025 -0.0417% 1036.165900 1035.734000 -0.431900
05/12/2025 +0.2798% 1033.270800 1036.165900 +2.895100
04/12/2025 +0.0427% 1032.829300 1033.270800 +0.441500
03/12/2025 -0.3567% 1036.520200 1032.829300 -3.690900
02/12/2025 -0.0045% 1036.567100 1036.520200 -0.046900
01/12/2025 -0.0099% 1036.669900 1036.567100 -0.102800
28/11/2025 +0.0109% 1036.557300 1036.669900 +0.112600
27/11/2025 +0.1932% 1034.556100 1036.557300 +2.001200
26/11/2025 -0.0340% 1034.908400 1034.556100 -0.352300
25/11/2025 +0.1617% 1033.236400 1034.908400 +1.672000
24/11/2025 -0.0932% 1034.200100 1033.236400 -0.963700
21/11/2025 -0.0246% 1034.455000 1034.200100 -0.254900
20/11/2025 -0.0912% 1035.399000 1034.455000 -0.944000
19/11/2025 -0.0102% 1035.504700 1035.399000 -0.105700
18/11/2025 +0.0863% 1034.611300 1035.504700 +0.893400
17/11/2025 +0.3464% 1031.033100 1034.611300 +3.578200
14/11/2025 +0.2524% 1028.434200 1031.033100 +2.598900
13/11/2025 +0.0590% 1027.827500 1028.434200 +0.606700
12/11/2025 +0.1074% 1026.723900 1027.827500 +1.103600
11/11/2025 -0.0187% 1026.916000 1026.723900 -0.192100
10/11/2025 +0.1328% 1025.552900 1026.916000 +1.363100
07/11/2025 +0.2088% 1023.413400 1025.552900 +2.139500
06/11/2025 -0.1438% 1024.885800 1023.413400 -1.472400
05/11/2025 -0.0116% 1025.004800 1024.885800 -0.119000
04/11/2025 +0.0237% 1024.762200 1025.004800 +0.242600
03/11/2025 +0.1517% 1023.208900 1024.762200 +1.553300
30/10/2025 -0.2452% 1025.720800 1023.208900 -2.511900
29/10/2025 +0.1437% 1024.247400 1025.720800 +1.473400
28/10/2025 -0.0064% 1024.313100 1024.247400 -0.065700
27/10/2025 +0.0556% 1023.743500 1024.313100 +0.569600
24/10/2025 +0.1114% 1022.603400 1023.743500 +1.140100
23/10/2025 -0.0901% 1023.525200 1022.603400 -0.921800
22/10/2025 +0.0350% 1023.167000 1023.525200 +0.358200
21/10/2025 -0.0157% 1023.327400 1023.167000 -0.160400
20/10/2025 +0.1080% 1022.222500 1023.327400 +1.104900
Mostrando 1 - 100 de 352 registros
Volver al Detalle Ver Historial