Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0257%
Máximo
0.2108%
Mínimo
-0.1564%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0078% | 1213.315000 | 1213.409700 | +0.094700 |
| 22/10/2025 | +0.0095% | 1213.199300 | 1213.315000 | +0.115700 |
| 21/10/2025 | +0.0486% | 1212.609300 | 1213.199300 | +0.590000 |
| 20/10/2025 | +0.0133% | 1212.448200 | 1212.609300 | +0.161100 |
| 17/10/2025 | -0.0289% | 1212.798100 | 1212.448200 | -0.349900 |
| 16/10/2025 | +0.0383% | 1212.334200 | 1212.798100 | +0.463900 |
| 15/10/2025 | -0.0475% | 1212.909900 | 1212.334200 | -0.575700 |
| 14/10/2025 | +0.0695% | 1212.066700 | 1212.909900 | +0.843200 |
| 13/10/2025 | +0.0358% | 1211.633100 | 1212.066700 | +0.433600 |
| 10/10/2025 | +0.0704% | 1210.781000 | 1211.633100 | +0.852100 |
| 09/10/2025 | -0.0959% | 1211.942900 | 1210.781000 | -1.161900 |
| 08/10/2025 | +0.1058% | 1210.661400 | 1211.942900 | +1.281500 |
| 07/10/2025 | +0.0471% | 1210.091300 | 1210.661400 | +0.570100 |
| 06/10/2025 | +0.0154% | 1209.905100 | 1210.091300 | +0.186200 |
| 03/10/2025 | +0.0364% | 1209.465000 | 1209.905100 | +0.440100 |
| 02/10/2025 | -0.0412% | 1209.963600 | 1209.465000 | -0.498600 |
| 01/10/2025 | +0.0264% | 1209.644100 | 1209.963600 | +0.319500 |
| 30/09/2025 | +0.1017% | 1208.414100 | 1209.644100 | +1.230000 |
| 29/09/2025 | +0.0630% | 1207.653400 | 1208.414100 | +0.760700 |
| 26/09/2025 | +0.0693% | 1206.816800 | 1207.653400 | +0.836600 |
| 25/09/2025 | -0.0324% | 1207.207900 | 1206.816800 | -0.391100 |
| 24/09/2025 | -0.0454% | 1207.756400 | 1207.207900 | -0.548500 |
| 23/09/2025 | +0.0026% | 1207.725500 | 1207.756400 | +0.030900 |
| 22/09/2025 | +0.1159% | 1206.326400 | 1207.725500 | +1.399100 |
| 16/09/2025 | +0.0234% | 1206.044500 | 1206.326400 | +0.281900 |
| 15/09/2025 | +0.0420% | 1205.538000 | 1206.044500 | +0.506500 |
| 12/09/2025 | -0.0254% | 1205.844100 | 1205.538000 | -0.306100 |
| 11/09/2025 | +0.0446% | 1205.306400 | 1205.844100 | +0.537700 |
| 10/09/2025 | -0.0530% | 1205.945200 | 1205.306400 | -0.638800 |
| 09/09/2025 | -0.0279% | 1206.281700 | 1205.945200 | -0.336500 |
| 08/09/2025 | +0.0983% | 1205.096100 | 1206.281700 | +1.185600 |
| 05/09/2025 | +0.0591% | 1204.383500 | 1205.096100 | +0.712600 |
| 04/09/2025 | +0.0496% | 1203.785800 | 1204.383500 | +0.597700 |
| 03/09/2025 | +0.0666% | 1202.984100 | 1203.785800 | +0.801700 |
| 02/09/2025 | +0.0233% | 1202.703400 | 1202.984100 | +0.280700 |
| 01/09/2025 | +0.0449% | 1202.163900 | 1202.703400 | +0.539500 |
| 29/08/2025 | -0.0482% | 1202.743900 | 1202.163900 | -0.580000 |
| 28/08/2025 | -0.0411% | 1203.238700 | 1202.743900 | -0.494800 |
| 27/08/2025 | +0.0698% | 1202.398800 | 1203.238700 | +0.839900 |
| 26/08/2025 | -0.0329% | 1202.794300 | 1202.398800 | -0.395500 |
| 25/08/2025 | +0.2108% | 1200.261200 | 1202.794300 | +2.533100 |
| 21/08/2025 | -0.0302% | 1200.623200 | 1200.261200 | -0.362000 |
| 20/08/2025 | -0.1564% | 1202.501900 | 1200.623200 | -1.878700 |
| 19/08/2025 | -0.1070% | 1203.789500 | 1202.501900 | -1.287600 |
| 18/08/2025 | -0.0236% | 1204.074100 | 1203.789500 | -0.284600 |
| 13/08/2025 | +0.0130% | 1203.918100 | 1204.074100 | +0.156000 |
| 12/08/2025 | +0.0390% | 1203.448500 | 1203.918100 | +0.469600 |
| 11/08/2025 | +0.2064% | 1200.967000 | 1203.448500 | +2.481500 |
| 08/08/2025 | +0.1050% | 1199.706500 | 1200.967000 | +1.260500 |
| 07/08/2025 | +0.0954% | 1198.562900 | 1199.706500 | +1.143600 |
| 06/08/2025 | +0.0670% | 1197.759700 | 1198.562900 | +0.803200 |
| 05/08/2025 | +0.0814% | 1196.785500 | 1197.759700 | +0.974200 |
| 04/08/2025 | +0.1345% | 1195.176500 | 1196.785500 | +1.609000 |
| 01/08/2025 | +0.0677% | 1194.367600 | 1195.176500 | +0.808900 |
| 31/07/2025 | +0.0460% | 1193.818200 | 1194.367600 | +0.549400 |
| 30/07/2025 | +0.0967% | 1192.664800 | 1193.818200 | +1.153400 |
| 29/07/2025 | +0.1030% | 1191.436900 | 1192.664800 | +1.227900 |
| 28/07/2025 | +0.0991% | 1190.256500 | 1191.436900 | +1.180400 |
| 25/07/2025 | +0.0130% | 1190.102100 | 1190.256500 | +0.154400 |
| 24/07/2025 | +0.0721% | 1189.244600 | 1190.102100 | +0.857500 |
| 23/07/2025 | +0.0365% | 1188.810700 | 1189.244600 | +0.433900 |
| 22/07/2025 | +0.1680% | 1186.815200 | 1188.810700 | +1.995500 |
| 21/07/2025 | +0.0889% | 1185.760300 | 1186.815200 | +1.054900 |
| 18/07/2025 | +0.0361% | 1185.332100 | 1185.760300 | +0.428200 |
| 17/07/2025 | +0.0344% | 1184.924200 | 1185.332100 | +0.407900 |
| 15/07/2025 | -0.0070% | 1185.007600 | 1184.924200 | -0.083400 |
| 14/07/2025 | -0.0431% | 1185.519000 | 1185.007600 | -0.511400 |
| 11/07/2025 | -0.0382% | 1185.972300 | 1185.519000 | -0.453300 |
| 10/07/2025 | -0.0460% | 1186.518300 | 1185.972300 | -0.546000 |
| 09/07/2025 | -0.0360% | 1186.945600 | 1186.518300 | -0.427300 |
| 08/07/2025 | +0.0090% | 1186.839100 | 1186.945600 | +0.106500 |
| 07/07/2025 | -0.0428% | 1187.347700 | 1186.839100 | -0.508600 |
| 04/07/2025 | +0.0074% | 1187.260200 | 1187.347700 | +0.087500 |
| 03/07/2025 | -0.0574% | 1187.942200 | 1187.260200 | -0.682000 |
| 02/07/2025 | +0.0052% | 1187.880400 | 1187.942200 | +0.061800 |
| 01/07/2025 | -0.0175% | 1188.088200 | 1187.880400 | -0.207800 |
| 30/06/2025 | +0.0096% | 1187.973900 | 1188.088200 | +0.114300 |
| 27/06/2025 | -0.0678% | 1188.779900 | 1187.973900 | -0.806000 |
| 26/06/2025 | +0.0034% | 1188.739500 | 1188.779900 | +0.040400 |
| 25/06/2025 | +0.0051% | 1188.678700 | 1188.739500 | +0.060800 |
| 24/06/2025 | +0.0282% | 1188.343800 | 1188.678700 | +0.334900 |
| 23/06/2025 | +0.0338% | 1187.941700 | 1188.343800 | +0.402100 |
| 19/06/2025 | +0.0008% | 1187.932700 | 1187.941700 | +0.009000 |
| 18/06/2025 | +0.0193% | 1187.703200 | 1187.932700 | +0.229500 |
| 17/06/2025 | +0.0632% | 1186.953400 | 1187.703200 | +0.749800 |
| 16/06/2025 | -0.0141% | 1187.120600 | 1186.953400 | -0.167200 |
| 13/06/2025 | +0.0024% | 1187.091700 | 1187.120600 | +0.028900 |
| 12/06/2025 | +0.0171% | 1186.888400 | 1187.091700 | +0.203300 |
| 11/06/2025 | +0.0035% | 1186.846900 | 1186.888400 | +0.041500 |
| 10/06/2025 | -0.0632% | 1187.597100 | 1186.846900 | -0.750200 |
| 09/06/2025 | +0.1330% | 1186.018400 | 1187.597100 | +1.578700 |
| 06/06/2025 | +0.0380% | 1185.567300 | 1186.018400 | +0.451100 |
| 05/06/2025 | +0.0327% | 1185.180200 | 1185.567300 | +0.387100 |
| 04/06/2025 | +0.0624% | 1184.440500 | 1185.180200 | +0.739700 |
| 03/06/2025 | +0.0224% | 1184.174700 | 1184.440500 | +0.265800 |
| 02/06/2025 | +0.0686% | 1183.362700 | 1184.174700 | +0.812000 |
| 30/05/2025 | +0.0656% | 1182.586400 | 1183.362700 | +0.776300 |
| 29/05/2025 | +0.0124% | 1182.439900 | 1182.586400 | +0.146500 |
| 28/05/2025 | +0.0063% | 1182.365900 | 1182.439900 | +0.074000 |
| 27/05/2025 | -0.0201% | 1182.603200 | 1182.365900 | -0.237300 |
Mostrando 1 -
100
de 254 registros