Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0248%
Máximo
0.2108%
Mínimo
-0.1564%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
283 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0049% | 1216.712500 | 1216.652300 | -0.060200 |
| 03/12/2025 | +0.0660% | 1215.909600 | 1216.712500 | +0.802900 |
| 02/12/2025 | -0.0231% | 1216.190100 | 1215.909600 | -0.280500 |
| 01/12/2025 | -0.0190% | 1216.420700 | 1216.190100 | -0.230600 |
| 28/11/2025 | -0.0223% | 1216.691700 | 1216.420700 | -0.271000 |
| 27/11/2025 | -0.0132% | 1216.852000 | 1216.691700 | -0.160300 |
| 26/11/2025 | -0.0496% | 1217.455800 | 1216.852000 | -0.603800 |
| 25/11/2025 | +0.0075% | 1217.364300 | 1217.455800 | +0.091500 |
| 24/11/2025 | -0.0021% | 1217.390100 | 1217.364300 | -0.025800 |
| 21/11/2025 | +0.0656% | 1216.591800 | 1217.390100 | +0.798300 |
| 20/11/2025 | -0.0084% | 1216.694600 | 1216.591800 | -0.102800 |
| 19/11/2025 | +0.0092% | 1216.582100 | 1216.694600 | +0.112500 |
| 18/11/2025 | +0.0075% | 1216.490800 | 1216.582100 | +0.091300 |
| 17/11/2025 | +0.1093% | 1215.161500 | 1216.490800 | +1.329300 |
| 14/11/2025 | +0.0463% | 1214.598800 | 1215.161500 | +0.562700 |
| 13/11/2025 | -0.0096% | 1214.715200 | 1214.598800 | -0.116400 |
| 12/11/2025 | -0.0508% | 1215.332800 | 1214.715200 | -0.617600 |
| 11/11/2025 | -0.0306% | 1215.704800 | 1215.332800 | -0.372000 |
| 10/11/2025 | +0.0313% | 1215.323900 | 1215.704800 | +0.380900 |
| 07/11/2025 | +0.0497% | 1214.719800 | 1215.323900 | +0.604100 |
| 06/11/2025 | +0.0499% | 1214.114100 | 1214.719800 | +0.605700 |
| 05/11/2025 | -0.0176% | 1214.327400 | 1214.114100 | -0.213300 |
| 04/11/2025 | +0.0411% | 1213.828200 | 1214.327400 | +0.499200 |
| 03/11/2025 | +0.0267% | 1213.504500 | 1213.828200 | +0.323700 |
| 30/10/2025 | -0.0406% | 1213.997500 | 1213.504500 | -0.493000 |
| 29/10/2025 | +0.0004% | 1213.993000 | 1213.997500 | +0.004500 |
| 28/10/2025 | -0.0011% | 1214.006100 | 1213.993000 | -0.013100 |
| 27/10/2025 | +0.0542% | 1213.347700 | 1214.006100 | +0.658400 |
| 24/10/2025 | -0.0051% | 1213.409700 | 1213.347700 | -0.062000 |
| 23/10/2025 | +0.0078% | 1213.315000 | 1213.409700 | +0.094700 |
| 22/10/2025 | +0.0095% | 1213.199300 | 1213.315000 | +0.115700 |
| 21/10/2025 | +0.0486% | 1212.609300 | 1213.199300 | +0.590000 |
| 20/10/2025 | +0.0133% | 1212.448200 | 1212.609300 | +0.161100 |
| 17/10/2025 | -0.0289% | 1212.798100 | 1212.448200 | -0.349900 |
| 16/10/2025 | +0.0383% | 1212.334200 | 1212.798100 | +0.463900 |
| 15/10/2025 | -0.0475% | 1212.909900 | 1212.334200 | -0.575700 |
| 14/10/2025 | +0.0695% | 1212.066700 | 1212.909900 | +0.843200 |
| 13/10/2025 | +0.0358% | 1211.633100 | 1212.066700 | +0.433600 |
| 10/10/2025 | +0.0704% | 1210.781000 | 1211.633100 | +0.852100 |
| 09/10/2025 | -0.0959% | 1211.942900 | 1210.781000 | -1.161900 |
| 08/10/2025 | +0.1058% | 1210.661400 | 1211.942900 | +1.281500 |
| 07/10/2025 | +0.0471% | 1210.091300 | 1210.661400 | +0.570100 |
| 06/10/2025 | +0.0154% | 1209.905100 | 1210.091300 | +0.186200 |
| 03/10/2025 | +0.0364% | 1209.465000 | 1209.905100 | +0.440100 |
| 02/10/2025 | -0.0412% | 1209.963600 | 1209.465000 | -0.498600 |
| 01/10/2025 | +0.0264% | 1209.644100 | 1209.963600 | +0.319500 |
| 30/09/2025 | +0.1017% | 1208.414100 | 1209.644100 | +1.230000 |
| 29/09/2025 | +0.0630% | 1207.653400 | 1208.414100 | +0.760700 |
| 26/09/2025 | +0.0693% | 1206.816800 | 1207.653400 | +0.836600 |
| 25/09/2025 | -0.0324% | 1207.207900 | 1206.816800 | -0.391100 |
| 24/09/2025 | -0.0454% | 1207.756400 | 1207.207900 | -0.548500 |
| 23/09/2025 | +0.0026% | 1207.725500 | 1207.756400 | +0.030900 |
| 22/09/2025 | +0.1159% | 1206.326400 | 1207.725500 | +1.399100 |
| 16/09/2025 | +0.0234% | 1206.044500 | 1206.326400 | +0.281900 |
| 15/09/2025 | +0.0420% | 1205.538000 | 1206.044500 | +0.506500 |
| 12/09/2025 | -0.0254% | 1205.844100 | 1205.538000 | -0.306100 |
| 11/09/2025 | +0.0446% | 1205.306400 | 1205.844100 | +0.537700 |
| 10/09/2025 | -0.0530% | 1205.945200 | 1205.306400 | -0.638800 |
| 09/09/2025 | -0.0279% | 1206.281700 | 1205.945200 | -0.336500 |
| 08/09/2025 | +0.0983% | 1205.096100 | 1206.281700 | +1.185600 |
| 05/09/2025 | +0.0591% | 1204.383500 | 1205.096100 | +0.712600 |
| 04/09/2025 | +0.0496% | 1203.785800 | 1204.383500 | +0.597700 |
| 03/09/2025 | +0.0666% | 1202.984100 | 1203.785800 | +0.801700 |
| 02/09/2025 | +0.0233% | 1202.703400 | 1202.984100 | +0.280700 |
| 01/09/2025 | +0.0449% | 1202.163900 | 1202.703400 | +0.539500 |
| 29/08/2025 | -0.0482% | 1202.743900 | 1202.163900 | -0.580000 |
| 28/08/2025 | -0.0411% | 1203.238700 | 1202.743900 | -0.494800 |
| 27/08/2025 | +0.0698% | 1202.398800 | 1203.238700 | +0.839900 |
| 26/08/2025 | -0.0329% | 1202.794300 | 1202.398800 | -0.395500 |
| 25/08/2025 | +0.2108% | 1200.261200 | 1202.794300 | +2.533100 |
| 21/08/2025 | -0.0302% | 1200.623200 | 1200.261200 | -0.362000 |
| 20/08/2025 | -0.1564% | 1202.501900 | 1200.623200 | -1.878700 |
| 19/08/2025 | -0.1070% | 1203.789500 | 1202.501900 | -1.287600 |
| 18/08/2025 | -0.0236% | 1204.074100 | 1203.789500 | -0.284600 |
| 13/08/2025 | +0.0130% | 1203.918100 | 1204.074100 | +0.156000 |
| 12/08/2025 | +0.0390% | 1203.448500 | 1203.918100 | +0.469600 |
| 11/08/2025 | +0.2064% | 1200.967000 | 1203.448500 | +2.481500 |
| 08/08/2025 | +0.1050% | 1199.706500 | 1200.967000 | +1.260500 |
| 07/08/2025 | +0.0954% | 1198.562900 | 1199.706500 | +1.143600 |
| 06/08/2025 | +0.0670% | 1197.759700 | 1198.562900 | +0.803200 |
| 05/08/2025 | +0.0814% | 1196.785500 | 1197.759700 | +0.974200 |
| 04/08/2025 | +0.1345% | 1195.176500 | 1196.785500 | +1.609000 |
| 01/08/2025 | +0.0677% | 1194.367600 | 1195.176500 | +0.808900 |
| 31/07/2025 | +0.0460% | 1193.818200 | 1194.367600 | +0.549400 |
| 30/07/2025 | +0.0967% | 1192.664800 | 1193.818200 | +1.153400 |
| 29/07/2025 | +0.1030% | 1191.436900 | 1192.664800 | +1.227900 |
| 28/07/2025 | +0.0991% | 1190.256500 | 1191.436900 | +1.180400 |
| 25/07/2025 | +0.0130% | 1190.102100 | 1190.256500 | +0.154400 |
| 24/07/2025 | +0.0721% | 1189.244600 | 1190.102100 | +0.857500 |
| 23/07/2025 | +0.0365% | 1188.810700 | 1189.244600 | +0.433900 |
| 22/07/2025 | +0.1680% | 1186.815200 | 1188.810700 | +1.995500 |
| 21/07/2025 | +0.0889% | 1185.760300 | 1186.815200 | +1.054900 |
| 18/07/2025 | +0.0361% | 1185.332100 | 1185.760300 | +0.428200 |
| 17/07/2025 | +0.0344% | 1184.924200 | 1185.332100 | +0.407900 |
| 15/07/2025 | -0.0070% | 1185.007600 | 1184.924200 | -0.083400 |
| 14/07/2025 | -0.0431% | 1185.519000 | 1185.007600 | -0.511400 |
| 11/07/2025 | -0.0382% | 1185.972300 | 1185.519000 | -0.453300 |
| 10/07/2025 | -0.0460% | 1186.518300 | 1185.972300 | -0.546000 |
| 09/07/2025 | -0.0360% | 1186.945600 | 1186.518300 | -0.427300 |
| 08/07/2025 | +0.0090% | 1186.839100 | 1186.945600 | +0.106500 |
Mostrando 1 -
100
de 283 registros