Rentabilidades Diarias
PRU RENTA UF
RUN: 10329-2 | Serie: APV-APVCEstadísticas del Período
Promedio
0.0323%
Máximo
0.2705%
Mínimo
-0.1004%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
254 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0086% | 1182.501900 | 1182.603200 | +0.101300 |
| 23/05/2025 | +0.0396% | 1182.033600 | 1182.501900 | +0.468300 |
| 22/05/2025 | -0.0848% | 1183.036300 | 1182.033600 | -1.002700 |
| 20/05/2025 | -0.0303% | 1183.395100 | 1183.036300 | -0.358800 |
| 19/05/2025 | -0.0254% | 1183.695300 | 1183.395100 | -0.300200 |
| 16/05/2025 | +0.0410% | 1183.210300 | 1183.695300 | +0.485000 |
| 15/05/2025 | +0.0446% | 1182.682900 | 1183.210300 | +0.527400 |
| 14/05/2025 | -0.0493% | 1183.266500 | 1182.682900 | -0.583600 |
| 13/05/2025 | -0.0573% | 1183.945200 | 1183.266500 | -0.678700 |
| 12/05/2025 | -0.0695% | 1184.768500 | 1183.945200 | -0.823300 |
| 09/05/2025 | -0.0432% | 1185.280000 | 1184.768500 | -0.511500 |
| 08/05/2025 | +0.0370% | 1184.841900 | 1185.280000 | +0.438100 |
| 07/05/2025 | +0.0135% | 1184.682200 | 1184.841900 | +0.159700 |
| 06/05/2025 | +0.0028% | 1184.649200 | 1184.682200 | +0.033000 |
| 05/05/2025 | +0.0534% | 1184.016800 | 1184.649200 | +0.632400 |
| 02/05/2025 | +0.0377% | 1183.570600 | 1184.016800 | +0.446200 |
| 30/04/2025 | +0.0248% | 1183.276700 | 1183.570600 | +0.293900 |
| 29/04/2025 | +0.0543% | 1182.634100 | 1183.276700 | +0.642600 |
| 28/04/2025 | +0.0730% | 1181.770800 | 1182.634100 | +0.863300 |
| 25/04/2025 | +0.0365% | 1181.339500 | 1181.770800 | +0.431300 |
| 24/04/2025 | +0.0334% | 1180.944900 | 1181.339500 | +0.394600 |
| 23/04/2025 | +0.0338% | 1180.545400 | 1180.944900 | +0.399500 |
| 22/04/2025 | -0.0206% | 1180.788700 | 1180.545400 | -0.243300 |
| 21/04/2025 | +0.0219% | 1180.529900 | 1180.788700 | +0.258800 |
| 17/04/2025 | -0.0720% | 1181.380700 | 1180.529900 | -0.850800 |
| 16/04/2025 | -0.0005% | 1181.386100 | 1181.380700 | -0.005400 |
| 15/04/2025 | -0.0103% | 1181.508300 | 1181.386100 | -0.122200 |
| 14/04/2025 | +0.1032% | 1180.289900 | 1181.508300 | +1.218400 |
| 11/04/2025 | -0.0865% | 1181.310900 | 1180.289900 | -1.021000 |
| 10/04/2025 | +0.0234% | 1181.034700 | 1181.310900 | +0.276200 |
| 09/04/2025 | -0.0577% | 1181.715900 | 1181.034700 | -0.681200 |
| 08/04/2025 | +0.0270% | 1181.397000 | 1181.715900 | +0.318900 |
| 07/04/2025 | +0.0652% | 1180.627200 | 1181.397000 | +0.769800 |
| 04/04/2025 | +0.2705% | 1177.438300 | 1180.627200 | +3.188900 |
| 03/04/2025 | +0.1513% | 1175.658100 | 1177.438300 | +1.780200 |
| 02/04/2025 | +0.1637% | 1173.734700 | 1175.658100 | +1.923400 |
| 01/04/2025 | +0.1050% | 1172.503000 | 1173.734700 | +1.231700 |
| 31/03/2025 | +0.0972% | 1171.364200 | 1172.503000 | +1.138800 |
| 28/03/2025 | +0.0651% | 1170.601900 | 1171.364200 | +0.762300 |
| 27/03/2025 | +0.0365% | 1170.174400 | 1170.601900 | +0.427500 |
| 26/03/2025 | +0.0698% | 1169.357400 | 1170.174400 | +0.817000 |
| 25/03/2025 | +0.0309% | 1168.996500 | 1169.357400 | +0.360900 |
| 24/03/2025 | -0.0433% | 1169.502700 | 1168.996500 | -0.506200 |
| 21/03/2025 | +0.0433% | 1168.996300 | 1169.502700 | +0.506400 |
| 20/03/2025 | +0.0589% | 1168.308500 | 1168.996300 | +0.687800 |
| 19/03/2025 | -0.0072% | 1168.393100 | 1168.308500 | -0.084600 |
| 18/03/2025 | -0.0204% | 1168.631700 | 1168.393100 | -0.238600 |
| 17/03/2025 | +0.0274% | 1168.311300 | 1168.631700 | +0.320400 |
| 14/03/2025 | +0.0440% | 1167.797100 | 1168.311300 | +0.514200 |
| 13/03/2025 | -0.0702% | 1168.616700 | 1167.797100 | -0.819600 |
| 12/03/2025 | -0.0695% | 1169.428700 | 1168.616700 | -0.812000 |
| 11/03/2025 | +0.0303% | 1169.074200 | 1169.428700 | +0.354500 |
| 10/03/2025 | +0.0661% | 1168.302200 | 1169.074200 | +0.772000 |
| 07/03/2025 | +0.0947% | 1167.196900 | 1168.302200 | +1.105300 |
| 06/03/2025 | -0.0688% | 1167.999800 | 1167.196900 | -0.802900 |
| 05/03/2025 | -0.0027% | 1168.031900 | 1167.999800 | -0.032100 |
| 04/03/2025 | +0.0709% | 1167.203600 | 1168.031900 | +0.828300 |
| 03/03/2025 | +0.1158% | 1165.852400 | 1167.203600 | +1.351200 |
| 28/02/2025 | +0.0631% | 1165.117500 | 1165.852400 | +0.734900 |
| 27/02/2025 | +0.0596% | 1164.423200 | 1165.117500 | +0.694300 |
| 26/02/2025 | +0.0695% | 1163.613900 | 1164.423200 | +0.809300 |
| 25/02/2025 | +0.0898% | 1162.569900 | 1163.613900 | +1.044000 |
| 24/02/2025 | +0.0283% | 1162.241200 | 1162.569900 | +0.328700 |
| 21/02/2025 | +0.0059% | 1162.173000 | 1162.241200 | +0.068200 |
| 20/02/2025 | -0.0145% | 1162.342000 | 1162.173000 | -0.169000 |
| 19/02/2025 | -0.0355% | 1162.754400 | 1162.342000 | -0.412400 |
| 18/02/2025 | +0.0504% | 1162.168500 | 1162.754400 | +0.585900 |
| 17/02/2025 | +0.1436% | 1160.501100 | 1162.168500 | +1.667400 |
| 14/02/2025 | -0.0443% | 1161.015300 | 1160.501100 | -0.514200 |
| 13/02/2025 | -0.0672% | 1161.795200 | 1161.015300 | -0.779900 |
| 12/02/2025 | -0.1004% | 1162.962600 | 1161.795200 | -1.167400 |
| 11/02/2025 | +0.0440% | 1162.450700 | 1162.962600 | +0.511900 |
| 10/02/2025 | +0.1047% | 1161.234200 | 1162.450700 | +1.216500 |
| 07/02/2025 | +0.0440% | 1160.722800 | 1161.234200 | +0.511400 |
| 06/02/2025 | +0.0932% | 1159.641700 | 1160.722800 | +1.081100 |
| 05/02/2025 | +0.1624% | 1157.760500 | 1159.641700 | +1.881200 |
| 04/02/2025 | +0.0885% | 1156.736800 | 1157.760500 | +1.023700 |
| 03/02/2025 | +0.0631% | 1156.007300 | 1156.736800 | +0.729500 |
| 31/01/2025 | +0.0800% | 1155.082400 | 1156.007300 | +0.924900 |
| 30/01/2025 | +0.0384% | 1154.639000 | 1155.082400 | +0.443400 |
| 29/01/2025 | -0.0100% | 1154.754200 | 1154.639000 | -0.115200 |
| 28/01/2025 | -0.0658% | 1155.514700 | 1154.754200 | -0.760500 |
| 27/01/2025 | +0.0200% | 1155.283900 | 1155.514700 | +0.230800 |
| 24/01/2025 | -0.0530% | 1155.895900 | 1155.283900 | -0.612000 |
| 23/01/2025 | -0.0044% | 1155.946800 | 1155.895900 | -0.050900 |
| 22/01/2025 | +0.1012% | 1154.777100 | 1155.946800 | +1.169700 |
| 21/01/2025 | +0.0806% | 1153.846500 | 1154.777100 | +0.930600 |
| 20/01/2025 | +0.0521% | 1153.245800 | 1153.846500 | +0.600700 |
| 17/01/2025 | +0.0215% | 1152.997800 | 1153.245800 | +0.248000 |
| 16/01/2025 | +0.1102% | 1151.727800 | 1152.997800 | +1.270000 |
| 15/01/2025 | +0.0971% | 1150.610000 | 1151.727800 | +1.117800 |
| 14/01/2025 | +0.0093% | 1150.503300 | 1150.610000 | +0.106700 |
| 13/01/2025 | +0.0312% | 1150.144000 | 1150.503300 | +0.359300 |
| 10/01/2025 | -0.0211% | 1150.386200 | 1150.144000 | -0.242200 |
| 09/01/2025 | +0.0282% | 1150.061800 | 1150.386200 | +0.324400 |
| 08/01/2025 | -0.0543% | 1150.686300 | 1150.061800 | -0.624500 |
| 07/01/2025 | +0.0511% | 1150.098700 | 1150.686300 | +0.587600 |
| 06/01/2025 | +0.1073% | 1148.865800 | 1150.098700 | +1.232900 |
| 03/01/2025 | +0.1613% | 1147.014200 | 1148.865800 | +1.851600 |
| 02/01/2025 | +0.1720% | 1145.043400 | 1147.014200 | +1.970800 |
Mostrando 101 -
200
de 254 registros