Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
-0.0084%
Máximo
1.6267%
Mínimo
-0.7694%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1080 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/12/2022 +0.0634% 86.813600 86.868700 +0.055100
20/12/2022 -0.2084% 86.994700 86.813600 -0.181100
19/12/2022 -0.4301% 87.369700 86.994700 -0.375000
16/12/2022 -0.1725% 87.520500 87.369700 -0.150800
15/12/2022 -0.3694% 87.844400 87.520500 -0.323900
14/12/2022 +0.0632% 87.788900 87.844400 +0.055500
13/12/2022 +0.5742% 87.286300 87.788900 +0.502600
12/12/2022 -0.0852% 87.360700 87.286300 -0.074400
09/12/2022 +0.0723% 87.297600 87.360700 +0.063100
07/12/2022 +0.2679% 87.064000 87.297600 +0.233600
06/12/2022 -0.0354% 87.094800 87.064000 -0.030800
05/12/2022 -0.2866% 87.344800 87.094800 -0.250000
02/12/2022 +0.2810% 87.099700 87.344800 +0.245100
01/12/2022 +0.7928% 86.411900 87.099700 +0.687800
30/11/2022 +0.3515% 86.108700 86.411900 +0.303200
29/11/2022 +0.0707% 86.047800 86.108700 +0.060900
28/11/2022 -0.2010% 86.220900 86.047800 -0.173100
25/11/2022 +0.0216% 86.202300 86.220900 +0.018600
24/11/2022 +0.2361% 85.999000 86.202300 +0.203300
23/11/2022 +0.4685% 85.597000 85.999000 +0.402000
22/11/2022 +0.2121% 85.415600 85.597000 +0.181400
21/11/2022 -0.0672% 85.473000 85.415600 -0.057400
18/11/2022 -0.0043% 85.476700 85.473000 -0.003700
17/11/2022 -0.1819% 85.632300 85.476700 -0.155600
16/11/2022 +0.1818% 85.476800 85.632300 +0.155500
15/11/2022 +0.6009% 84.964700 85.476800 +0.512100
14/11/2022 +0.0089% 84.957100 84.964700 +0.007600
11/11/2022 +0.7128% 84.353700 84.957100 +0.603400
10/11/2022 +1.6267% 82.992600 84.353700 +1.361100
09/11/2022 -0.1186% 83.091100 82.992600 -0.098500
08/11/2022 +0.3774% 82.778100 83.091100 +0.313000
07/11/2022 +0.0288% 82.754300 82.778100 +0.023800
04/11/2022 +0.5253% 82.320700 82.754300 +0.433600
03/11/2022 -0.3551% 82.613500 82.320700 -0.292800
02/11/2022 -0.2023% 82.780800 82.613500 -0.167300
28/10/2022 +0.0887% 82.707400 82.780800 +0.073400
27/10/2022 +0.2611% 82.491700 82.707400 +0.215700
26/10/2022 +0.4568% 82.115700 82.491700 +0.376000
25/10/2022 +0.6225% 81.606100 82.115700 +0.509600
24/10/2022 +0.0065% 81.600800 81.606100 +0.005300
21/10/2022 +0.0241% 81.581100 81.600800 +0.019700
20/10/2022 -0.3673% 81.881300 81.581100 -0.300200
19/10/2022 -0.4003% 82.209700 81.881300 -0.328400
18/10/2022 +0.1013% 82.126500 82.209700 +0.083200
17/10/2022 +0.3476% 81.841500 82.126500 +0.285000
14/10/2022 -0.5431% 82.287200 81.841500 -0.445700
13/10/2022 -0.0759% 82.349700 82.287200 -0.062500
12/10/2022 -0.2604% 82.564400 82.349700 -0.214700
11/10/2022 -0.7436% 83.180600 82.564400 -0.616200
07/10/2022 -0.6067% 83.686800 83.180600 -0.506200
06/10/2022 -0.1475% 83.810300 83.686800 -0.123500
05/10/2022 -0.2255% 83.999500 83.810300 -0.189200
04/10/2022 +0.7760% 83.350200 83.999500 +0.649300
03/10/2022 +0.6002% 82.851400 83.350200 +0.498800
30/09/2022 -0.0875% 82.923900 82.851400 -0.072500
29/09/2022 -0.3371% 83.203900 82.923900 -0.280000
28/09/2022 +0.3512% 82.912200 83.203900 +0.291700
27/09/2022 -0.7240% 83.514700 82.912200 -0.602500
26/09/2022 -0.6943% 84.096600 83.514700 -0.581900
23/09/2022 -0.7128% 84.698200 84.096600 -0.601600
22/09/2022 -0.4338% 85.066400 84.698200 -0.368200
21/09/2022 -0.1921% 85.230000 85.066400 -0.163600
20/09/2022 -0.6189% 85.759100 85.230000 -0.529100
15/09/2022 -0.4083% 86.110000 85.759100 -0.350900
14/09/2022 -0.0504% 86.153400 86.110000 -0.043400
13/09/2022 -0.7694% 86.818800 86.153400 -0.665400
12/09/2022 +0.2982% 86.560300 86.818800 +0.258500
09/09/2022 +0.2788% 86.319300 86.560300 +0.241000
08/09/2022 +0.0451% 86.280400 86.319300 +0.038900
07/09/2022 -0.0006% 86.280900 86.280400 -0.000500
06/09/2022 -0.1614% 86.420300 86.280900 -0.139400
05/09/2022 -0.0858% 86.494500 86.420300 -0.074200
02/09/2022 +0.1186% 86.392000 86.494500 +0.102500
01/09/2022 -0.6693% 86.972200 86.392000 -0.580200
31/08/2022 -0.3881% 87.310400 86.972200 -0.338200
30/08/2022 -0.3244% 87.594100 87.310400 -0.283700
29/08/2022 -0.1660% 87.739600 87.594100 -0.145500
26/08/2022 -0.1665% 87.885800 87.739600 -0.146200
25/08/2022 +0.2866% 87.634300 87.885800 +0.251500
24/08/2022 -0.1281% 87.746600 87.634300 -0.112300
23/08/2022 -0.0222% 87.766100 87.746600 -0.019500
22/08/2022 -0.5070% 88.212200 87.766100 -0.446100
19/08/2022 -0.6318% 88.771300 88.212200 -0.559100
18/08/2022 -0.0869% 88.848500 88.771300 -0.077200
17/08/2022 -0.3867% 89.192700 88.848500 -0.344200
16/08/2022 -0.0921% 89.274900 89.192700 -0.082200
12/08/2022 +0.1884% 89.106900 89.274900 +0.168000
11/08/2022 -0.0243% 89.128600 89.106900 -0.021700
10/08/2022 +0.2935% 88.867400 89.128600 +0.261200
09/08/2022 -0.0598% 88.920600 88.867400 -0.053200
08/08/2022 +0.2661% 88.684300 88.920600 +0.236300
05/08/2022 -0.4311% 89.067400 88.684300 -0.383100
04/08/2022 +0.4016% 88.710400 89.067400 +0.357000
03/08/2022 -0.0525% 88.757000 88.710400 -0.046600
02/08/2022 -0.1703% 88.908300 88.757000 -0.151300
01/08/2022 +0.3058% 88.636800 88.908300 +0.271500
29/07/2022 +0.3027% 88.368900 88.636800 +0.267900
28/07/2022 +0.6027% 87.837900 88.368900 +0.531000
27/07/2022 +0.3164% 87.560400 87.837900 +0.277500
26/07/2022 -0.0492% 87.603500 87.560400 -0.043100
Mostrando 801 - 900 de 1080 registros
Volver al Detalle Ver Historial