Rentabilidades Diarias
PRUDENTE DÃLAR
RUN: 10147-8 | Serie: ALTOEstadísticas del Período
Promedio
-0.0072%
Máximo
0.3776%
Mínimo
-0.4331%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4266% | 110.992800 | 110.520300 | -0.472500 |
| 20/03/2026 | -0.3454% | 111.376800 | 110.992800 | -0.384000 |
| 19/03/2026 | -0.2421% | 111.646800 | 111.376800 | -0.270000 |
| 18/03/2026 | +0.1675% | 111.460000 | 111.646800 | +0.186800 |
| 17/03/2026 | +0.2741% | 111.154900 | 111.460000 | +0.305100 |
| 16/03/2026 | -0.1395% | 111.310100 | 111.154900 | -0.155200 |
| 13/03/2026 | -0.3436% | 111.693200 | 111.310100 | -0.383100 |
| 12/03/2026 | -0.2200% | 111.939200 | 111.693200 | -0.246000 |
| 10/03/2026 | +0.0825% | 111.846900 | 111.939200 | +0.092300 |
| 09/03/2026 | -0.0904% | 111.948000 | 111.846900 | -0.101100 |
| 06/03/2026 | -0.2914% | 112.274700 | 111.948000 | -0.326700 |
| 05/03/2026 | +0.1753% | 112.078000 | 112.274700 | +0.196700 |
| 04/03/2026 | -0.3912% | 112.517300 | 112.078000 | -0.439300 |
| 03/03/2026 | -0.3751% | 112.940100 | 112.517300 | -0.422800 |
| 02/03/2026 | +0.0982% | 112.829200 | 112.940100 | +0.110900 |
| 27/02/2026 | +0.0377% | 112.786700 | 112.829200 | +0.042500 |
| 26/02/2026 | +0.0688% | 112.709100 | 112.786700 | +0.077600 |
| 25/02/2026 | +0.0597% | 112.641800 | 112.709100 | +0.067300 |
| 24/02/2026 | +0.0705% | 112.562400 | 112.641800 | +0.079400 |
| 23/02/2026 | +0.1146% | 112.433500 | 112.562400 | +0.128900 |
| 20/02/2026 | -0.0639% | 112.505400 | 112.433500 | -0.071900 |
| 19/02/2026 | +0.0858% | 112.408900 | 112.505400 | +0.096500 |
| 18/02/2026 | -0.0059% | 112.415500 | 112.408900 | -0.006600 |
| 17/02/2026 | +0.1027% | 112.300100 | 112.415500 | +0.115400 |
| 13/02/2026 | -0.0484% | 112.354500 | 112.300100 | -0.054400 |
| 12/02/2026 | -0.0249% | 112.382500 | 112.354500 | -0.028000 |
| 11/02/2026 | +0.1011% | 112.268900 | 112.382500 | +0.113600 |
| 10/02/2026 | +0.3776% | 111.845800 | 112.268900 | +0.423100 |
| 06/02/2026 | +0.0185% | 111.825100 | 111.845800 | +0.020700 |
| 05/02/2026 | -0.0384% | 111.868000 | 111.825100 | -0.042900 |
| 04/02/2026 | +0.0155% | 111.850700 | 111.868000 | +0.017300 |
| 03/02/2026 | -0.1020% | 111.964900 | 111.850700 | -0.114200 |
| 30/01/2026 | -0.0646% | 112.037200 | 111.964900 | -0.072300 |
| 29/01/2026 | +0.0156% | 112.019700 | 112.037200 | +0.017500 |
| 28/01/2026 | +0.1091% | 111.897500 | 112.019700 | +0.122200 |
| 27/01/2026 | +0.1583% | 111.720500 | 111.897500 | +0.177000 |
| 26/01/2026 | +0.0647% | 111.648200 | 111.720500 | +0.072300 |
| 23/01/2026 | +0.1755% | 111.452400 | 111.648200 | +0.195800 |
| 22/01/2026 | +0.1197% | 111.319100 | 111.452400 | +0.133300 |
| 21/01/2026 | -0.1550% | 111.491800 | 111.319100 | -0.172700 |
| 20/01/2026 | -0.0173% | 111.511100 | 111.491800 | -0.019300 |
| 19/01/2026 | -0.1381% | 111.665200 | 111.511100 | -0.154100 |
| 16/01/2026 | +0.0050% | 111.659600 | 111.665200 | +0.005600 |
| 15/01/2026 | +0.0218% | 111.635300 | 111.659600 | +0.024300 |
| 14/01/2026 | +0.0186% | 111.614500 | 111.635300 | +0.020800 |
| 13/01/2026 | +0.0695% | 111.537000 | 111.614500 | +0.077500 |
| 12/01/2026 | +0.0878% | 111.439100 | 111.537000 | +0.097900 |
| 09/01/2026 | -0.1217% | 111.574800 | 111.439100 | -0.135700 |
| 08/01/2026 | +0.0182% | 111.554500 | 111.574800 | +0.020300 |
| 07/01/2026 | +0.0853% | 111.459400 | 111.554500 | +0.095100 |
| 06/01/2026 | +0.2482% | 111.183100 | 111.459400 | +0.276300 |
| 05/01/2026 | -0.1715% | 111.373900 | 111.183100 | -0.190800 |
| 02/01/2026 | +0.0271% | 111.343700 | 111.373900 | +0.030200 |
| 31/12/2025 | +0.2214% | 111.097500 | 111.343700 | +0.246200 |
| 29/12/2025 | -0.0012% | 111.098800 | 111.097500 | -0.001300 |
| 26/12/2025 | +0.0906% | 110.998200 | 111.098800 | +0.100600 |
| 23/12/2025 | +0.0329% | 110.961700 | 110.998200 | +0.036500 |
| 22/12/2025 | +0.0011% | 110.960500 | 110.961700 | +0.001200 |
| 19/12/2025 | +0.2289% | 110.706800 | 110.960500 | +0.253700 |
| 18/12/2025 | -0.0439% | 110.755400 | 110.706800 | -0.048600 |
| 17/12/2025 | -0.0520% | 110.813000 | 110.755400 | -0.057600 |
| 16/12/2025 | +0.1168% | 110.683600 | 110.813000 | +0.129400 |
| 15/12/2025 | -0.1932% | 110.897600 | 110.683600 | -0.214000 |
| 12/12/2025 | +0.1395% | 110.743000 | 110.897600 | +0.154600 |
| 11/12/2025 | +0.1083% | 110.623100 | 110.743000 | +0.119900 |
| 10/12/2025 | -0.0527% | 110.681400 | 110.623100 | -0.058300 |
| 09/12/2025 | -0.1870% | 110.888600 | 110.681400 | -0.207200 |
| 05/12/2025 | -0.0630% | 110.958500 | 110.888600 | -0.069900 |
| 04/12/2025 | +0.1650% | 110.775600 | 110.958500 | +0.182900 |
| 03/12/2025 | +0.0362% | 110.735500 | 110.775600 | +0.040100 |
| 02/12/2025 | -0.1822% | 110.937400 | 110.735500 | -0.201900 |
| 01/12/2025 | +0.1116% | 110.813700 | 110.937400 | +0.123700 |
| 28/11/2025 | -0.0056% | 110.819900 | 110.813700 | -0.006200 |
| 27/11/2025 | +0.2198% | 110.576600 | 110.819900 | +0.243300 |
| 26/11/2025 | +0.2348% | 110.317300 | 110.576600 | +0.259300 |
| 25/11/2025 | +0.2656% | 110.024700 | 110.317300 | +0.292600 |
| 24/11/2025 | -0.0997% | 110.134400 | 110.024700 | -0.109700 |
| 21/11/2025 | +0.1397% | 109.980600 | 110.134400 | +0.153800 |
| 20/11/2025 | -0.0152% | 109.997300 | 109.980600 | -0.016700 |
| 19/11/2025 | -0.1485% | 110.160800 | 109.997300 | -0.163500 |
| 18/11/2025 | -0.0763% | 110.244900 | 110.160800 | -0.084100 |
| 17/11/2025 | -0.1714% | 110.434000 | 110.244900 | -0.189100 |
| 14/11/2025 | -0.1517% | 110.601700 | 110.434000 | -0.167700 |
| 13/11/2025 | +0.2752% | 110.297700 | 110.601700 | +0.304000 |
| 12/11/2025 | -0.0077% | 110.306200 | 110.297700 | -0.008500 |
| 11/11/2025 | +0.2252% | 110.058100 | 110.306200 | +0.248100 |
| 10/11/2025 | -0.0597% | 110.123800 | 110.058100 | -0.065700 |
| 07/11/2025 | +0.0007% | 110.123000 | 110.123800 | +0.000800 |
| 06/11/2025 | -0.0755% | 110.206200 | 110.123000 | -0.083200 |
| 05/11/2025 | -0.0884% | 110.303700 | 110.206200 | -0.097500 |
| 04/11/2025 | -0.0163% | 110.321700 | 110.303700 | -0.018000 |
| 03/11/2025 | -0.2234% | 110.568400 | 110.321700 | -0.246700 |
| 30/10/2025 | -0.2451% | 110.839700 | 110.568400 | -0.271300 |
| 29/10/2025 | -0.0644% | 110.911100 | 110.839700 | -0.071400 |
| 28/10/2025 | +0.0742% | 110.828800 | 110.911100 | +0.082300 |
| 27/10/2025 | -0.0069% | 110.836400 | 110.828800 | -0.007600 |
| 24/10/2025 | +0.0968% | 110.729200 | 110.836400 | +0.107200 |
| 23/10/2025 | +0.0147% | 110.712900 | 110.729200 | +0.016300 |
| 22/10/2025 | -0.1150% | 110.840300 | 110.712900 | -0.127400 |
| 21/10/2025 | -0.4331% | 111.321400 | 110.840300 | -0.481100 |
Mostrando 1 -
100
de 1080 registros