Rentabilidades Diarias

PRUDENTE DÓLAR

RUN: 10147-8 | Serie: ALTO
Estadísticas del Período
Promedio
0.0274%
Máximo
0.7210%
Mínimo
-0.5169%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1080 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/05/2023 -0.1156% 89.387300 89.284000 -0.103300
12/05/2023 -0.1302% 89.503800 89.387300 -0.116500
11/05/2023 +0.1266% 89.390600 89.503800 +0.113200
10/05/2023 +0.0499% 89.346000 89.390600 +0.044600
09/05/2023 -0.0652% 89.404300 89.346000 -0.058300
08/05/2023 -0.1066% 89.499700 89.404300 -0.095400
05/05/2023 -0.2672% 89.739200 89.499700 -0.239500
04/05/2023 +0.1079% 89.642400 89.739200 +0.096800
03/05/2023 +0.2729% 89.398100 89.642400 +0.244300
02/05/2023 -0.0066% 89.404000 89.398100 -0.005900
28/04/2023 +0.1165% 89.299900 89.404000 +0.104100
27/04/2023 -0.1762% 89.457400 89.299900 -0.157500
26/04/2023 +0.0861% 89.380400 89.457400 +0.077000
25/04/2023 +0.1756% 89.223600 89.380400 +0.156800
24/04/2023 +0.1176% 89.118700 89.223600 +0.104900
21/04/2023 -0.1084% 89.215400 89.118700 -0.096700
20/04/2023 +0.1442% 89.086800 89.215400 +0.128600
19/04/2023 -0.2763% 89.333300 89.086800 -0.246500
18/04/2023 +0.0916% 89.251500 89.333300 +0.081800
17/04/2023 -0.1790% 89.411400 89.251500 -0.159900
14/04/2023 -0.4191% 89.786900 89.411400 -0.375500
13/04/2023 +0.3037% 89.514600 89.786900 +0.272300
12/04/2023 +0.0050% 89.510100 89.514600 +0.004500
11/04/2023 -0.0260% 89.533400 89.510100 -0.023300
10/04/2023 -0.1455% 89.663800 89.533400 -0.130400
06/04/2023 -0.0324% 89.692900 89.663800 -0.029100
05/04/2023 +0.1752% 89.535900 89.692900 +0.157000
04/04/2023 +0.4073% 89.172000 89.535900 +0.363900
03/04/2023 +0.4699% 88.754000 89.172000 +0.418000
31/03/2023 +0.3346% 88.457500 88.754000 +0.296500
30/03/2023 +0.3072% 88.186200 88.457500 +0.271300
29/03/2023 +0.0028% 88.183700 88.186200 +0.002500
28/03/2023 -0.1615% 88.326200 88.183700 -0.142500
27/03/2023 -0.5005% 88.769400 88.326200 -0.443200
24/03/2023 +0.1213% 88.661800 88.769400 +0.107600
23/03/2023 +0.6874% 88.054400 88.661800 +0.607400
22/03/2023 +0.2556% 87.829600 88.054400 +0.224800
21/03/2023 -0.4917% 88.262500 87.829600 -0.432900
20/03/2023 +0.0674% 88.203000 88.262500 +0.059500
17/03/2023 +0.3076% 87.932100 88.203000 +0.270900
16/03/2023 -0.1553% 88.068800 87.932100 -0.136700
15/03/2023 +0.2242% 87.871600 88.068800 +0.197200
14/03/2023 -0.2974% 88.133300 87.871600 -0.261700
13/03/2023 +0.6937% 87.524000 88.133300 +0.609300
10/03/2023 +0.6022% 86.998500 87.524000 +0.525500
09/03/2023 -0.0693% 87.058800 86.998500 -0.060300
08/03/2023 -0.0717% 87.121200 87.058800 -0.062400
07/03/2023 -0.3274% 87.406900 87.121200 -0.285700
06/03/2023 +0.2238% 87.211500 87.406900 +0.195400
03/03/2023 +0.3767% 86.883600 87.211500 +0.327900
02/03/2023 -0.2288% 87.082600 86.883600 -0.199000
01/03/2023 -0.0535% 87.129200 87.082600 -0.046600
28/02/2023 +0.0088% 87.121500 87.129200 +0.007700
27/02/2023 -0.0078% 87.128300 87.121500 -0.006800
24/02/2023 -0.2398% 87.337500 87.128300 -0.209200
23/02/2023 +0.1126% 87.239200 87.337500 +0.098300
22/02/2023 -0.2327% 87.442400 87.239200 -0.203200
21/02/2023 -0.4399% 87.827900 87.442400 -0.385500
20/02/2023 +0.0122% 87.817200 87.827900 +0.010700
17/02/2023 -0.0742% 87.882400 87.817200 -0.065200
16/02/2023 -0.2835% 88.131900 87.882400 -0.249500
15/02/2023 -0.2595% 88.360900 88.131900 -0.229000
14/02/2023 -0.0990% 88.448400 88.360900 -0.087500
13/02/2023 -0.1290% 88.562600 88.448400 -0.114200
10/02/2023 -0.3293% 88.854700 88.562600 -0.292100
09/02/2023 -0.0608% 88.908700 88.854700 -0.054000
08/02/2023 -0.0575% 88.959800 88.908700 -0.051100
07/02/2023 -0.1560% 89.098700 88.959800 -0.138900
06/02/2023 -0.4239% 89.477200 89.098700 -0.378500
03/02/2023 -0.5169% 89.940900 89.477200 -0.463700
02/02/2023 +0.2125% 89.750000 89.940900 +0.190900
01/02/2023 +0.4141% 89.379100 89.750000 +0.370900
31/01/2023 +0.1238% 89.268500 89.379100 +0.110600
30/01/2023 -0.2277% 89.472000 89.268500 -0.203500
27/01/2023 -0.0403% 89.508100 89.472000 -0.036100
26/01/2023 -0.0653% 89.566600 89.508100 -0.058500
25/01/2023 +0.1787% 89.406700 89.566600 +0.159900
24/01/2023 +0.1200% 89.299500 89.406700 +0.107200
23/01/2023 -0.0266% 89.323300 89.299500 -0.023800
20/01/2023 -0.1448% 89.452700 89.323300 -0.129400
19/01/2023 +0.3020% 89.183000 89.452700 +0.269700
18/01/2023 +0.3037% 88.912600 89.183000 +0.270400
17/01/2023 -0.1121% 89.012300 88.912600 -0.099700
16/01/2023 -0.0602% 89.065900 89.012300 -0.053600
13/01/2023 +0.4005% 88.709900 89.065900 +0.356000
12/01/2023 +0.5762% 88.200200 88.709900 +0.509700
11/01/2023 +0.2828% 87.951100 88.200200 +0.249100
10/01/2023 +0.0244% 87.929600 87.951100 +0.021500
09/01/2023 +0.4209% 87.560300 87.929600 +0.369300
06/01/2023 +0.7210% 86.931300 87.560300 +0.629000
05/01/2023 -0.1957% 87.101600 86.931300 -0.170300
04/01/2023 +0.4742% 86.689500 87.101600 +0.412100
03/01/2023 +0.3418% 86.393700 86.689500 +0.295800
30/12/2022 -0.0478% 86.435000 86.393700 -0.041300
29/12/2022 +0.1304% 86.322400 86.435000 +0.112600
28/12/2022 -0.3668% 86.639600 86.322400 -0.317200
27/12/2022 +0.0074% 86.633200 86.639600 +0.006400
26/12/2022 -0.0092% 86.641200 86.633200 -0.008000
23/12/2022 -0.1015% 86.729200 86.641200 -0.088000
22/12/2022 -0.1607% 86.868700 86.729200 -0.139500
Mostrando 701 - 800 de 1080 registros
Volver al Detalle Ver Historial