Rentabilidades Diarias
TEMÃTICO GLOBAL
RUN: 10009-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0250%
Máximo
1.9474%
Mínimo
-2.0840%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1178 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0160% | 1111.340900 | 1111.518500 | +0.177600 |
| 03/12/2025 | -0.3761% | 1115.528200 | 1111.340900 | -4.187300 |
| 02/12/2025 | -0.3852% | 1119.833800 | 1115.528200 | -4.305600 |
| 01/12/2025 | +0.0494% | 1119.281000 | 1119.833800 | +0.552800 |
| 28/11/2025 | +0.4647% | 1114.091800 | 1119.281000 | +5.189200 |
| 27/11/2025 | +0.0742% | 1113.265200 | 1114.091800 | +0.826600 |
| 26/11/2025 | +0.8741% | 1103.577100 | 1113.265200 | +9.688100 |
| 25/11/2025 | +0.4864% | 1098.222200 | 1103.577100 | +5.354900 |
| 24/11/2025 | +1.5864% | 1080.937900 | 1098.222200 | +17.284300 |
| 21/11/2025 | -0.4415% | 1085.720600 | 1080.937900 | -4.782700 |
| 20/11/2025 | -0.9308% | 1095.874100 | 1085.720600 | -10.153500 |
| 19/11/2025 | -0.0195% | 1096.087600 | 1095.874100 | -0.213500 |
| 18/11/2025 | -0.2278% | 1098.587100 | 1096.087600 | -2.499500 |
| 17/11/2025 | -2.0840% | 1121.721600 | 1098.587100 | -23.134500 |
| 14/11/2025 | -0.4294% | 1126.548700 | 1121.721600 | -4.827100 |
| 13/11/2025 | -1.6444% | 1145.227300 | 1126.548700 | -18.678600 |
| 12/11/2025 | -0.3780% | 1149.564800 | 1145.227300 | -4.337500 |
| 11/11/2025 | -0.5977% | 1156.456300 | 1149.564800 | -6.891500 |
| 10/11/2025 | +0.8808% | 1146.315400 | 1156.456300 | +10.140900 |
| 07/11/2025 | -0.1479% | 1148.011700 | 1146.315400 | -1.696300 |
| 06/11/2025 | -1.4066% | 1164.273800 | 1148.011700 | -16.262100 |
| 05/11/2025 | +0.0018% | 1164.252700 | 1164.273800 | +0.021100 |
| 04/11/2025 | -0.9529% | 1175.400000 | 1164.252700 | -11.147300 |
| 03/11/2025 | -0.2604% | 1178.465200 | 1175.400000 | -3.065200 |
| 30/10/2025 | -0.8587% | 1188.627700 | 1178.465200 | -10.162500 |
| 29/10/2025 | -0.3131% | 1192.354600 | 1188.627700 | -3.726900 |
| 28/10/2025 | +0.4959% | 1186.456000 | 1192.354600 | +5.898600 |
| 27/10/2025 | +0.0960% | 1185.317700 | 1186.456000 | +1.138300 |
| 24/10/2025 | +0.8988% | 1174.712200 | 1185.317700 | +10.605500 |
| 23/10/2025 | -0.3921% | 1179.327800 | 1174.712200 | -4.615600 |
| 22/10/2025 | -0.9795% | 1190.935500 | 1179.327800 | -11.607700 |
| 21/10/2025 | +0.2735% | 1187.682300 | 1190.935500 | +3.253200 |
| 20/10/2025 | -0.0083% | 1187.781300 | 1187.682300 | -0.099000 |
| 17/10/2025 | -0.3393% | 1191.818600 | 1187.781300 | -4.037300 |
| 16/10/2025 | -1.0419% | 1204.300800 | 1191.818600 | -12.482200 |
| 15/10/2025 | +0.5434% | 1197.773800 | 1204.300800 | +6.527000 |
| 14/10/2025 | -0.2516% | 1200.791400 | 1197.773800 | -3.017600 |
| 13/10/2025 | +1.2718% | 1185.616500 | 1200.791400 | +15.174900 |
| 10/10/2025 | -1.0461% | 1198.084700 | 1185.616500 | -12.468200 |
| 09/10/2025 | -0.1692% | 1200.114000 | 1198.084700 | -2.029300 |
| 08/10/2025 | -1.1825% | 1214.389300 | 1200.114000 | -14.275300 |
| 07/10/2025 | -0.2817% | 1217.814500 | 1214.389300 | -3.425200 |
| 06/10/2025 | +0.1600% | 1215.868100 | 1217.814500 | +1.946400 |
| 03/10/2025 | +0.0569% | 1215.176000 | 1215.868100 | +0.692100 |
| 02/10/2025 | +0.8150% | 1205.313100 | 1215.176000 | +9.862900 |
| 01/10/2025 | -0.0718% | 1206.178900 | 1205.313100 | -0.865800 |
| 30/09/2025 | +0.0271% | 1205.852300 | 1206.178900 | +0.326600 |
| 29/09/2025 | +1.2354% | 1191.046600 | 1205.852300 | +14.805700 |
| 26/09/2025 | -0.2395% | 1193.902800 | 1191.046600 | -2.856200 |
| 25/09/2025 | -0.2166% | 1196.492100 | 1193.902800 | -2.589300 |
| 24/09/2025 | -0.0907% | 1197.577800 | 1196.492100 | -1.085700 |
| 23/09/2025 | -0.4462% | 1202.933200 | 1197.577800 | -5.355400 |
| 22/09/2025 | +1.1803% | 1188.818300 | 1202.933200 | +14.114900 |
| 16/09/2025 | -0.1556% | 1190.669800 | 1188.818300 | -1.851500 |
| 15/09/2025 | -0.2433% | 1193.569900 | 1190.669800 | -2.900100 |
| 12/09/2025 | +0.1011% | 1192.363800 | 1193.569900 | +1.206100 |
| 11/09/2025 | -0.5821% | 1199.324900 | 1192.363800 | -6.961100 |
| 10/09/2025 | -0.2951% | 1202.869200 | 1199.324900 | -3.544300 |
| 09/09/2025 | +0.2664% | 1199.668500 | 1202.869200 | +3.200700 |
| 08/09/2025 | +0.6430% | 1191.979700 | 1199.668500 | +7.688800 |
| 05/09/2025 | +0.0490% | 1191.395900 | 1191.979700 | +0.583800 |
| 04/09/2025 | +0.7920% | 1181.996900 | 1191.395900 | +9.399000 |
| 03/09/2025 | -0.6296% | 1189.462800 | 1181.996900 | -7.465900 |
| 02/09/2025 | -0.2461% | 1192.393600 | 1189.462800 | -2.930800 |
| 01/09/2025 | +0.1686% | 1190.385400 | 1192.393600 | +2.008200 |
| 29/08/2025 | -0.1721% | 1192.435900 | 1190.385400 | -2.050500 |
| 28/08/2025 | +0.1139% | 1191.078800 | 1192.435900 | +1.357100 |
| 27/08/2025 | +0.3018% | 1187.490000 | 1191.078800 | +3.588800 |
| 26/08/2025 | +0.9134% | 1176.693400 | 1187.490000 | +10.796600 |
| 25/08/2025 | +0.0674% | 1175.901100 | 1176.693400 | +0.792300 |
| 21/08/2025 | +0.0246% | 1175.611500 | 1175.901100 | +0.289600 |
| 20/08/2025 | -0.7083% | 1183.967900 | 1175.611500 | -8.356400 |
| 19/08/2025 | -0.1943% | 1186.270400 | 1183.967900 | -2.302500 |
| 18/08/2025 | +1.9474% | 1163.392500 | 1186.270400 | +22.877900 |
| 13/08/2025 | -0.3245% | 1167.174100 | 1163.392500 | -3.781600 |
| 12/08/2025 | -0.2442% | 1170.027300 | 1167.174100 | -2.853200 |
| 11/08/2025 | +0.3230% | 1166.254300 | 1170.027300 | +3.773000 |
| 08/08/2025 | -0.3765% | 1170.653000 | 1166.254300 | -4.398700 |
| 07/08/2025 | -0.1080% | 1171.918000 | 1170.653000 | -1.265000 |
| 06/08/2025 | +1.2774% | 1157.043100 | 1171.918000 | +14.874900 |
| 05/08/2025 | +0.5274% | 1150.956500 | 1157.043100 | +6.086600 |
| 04/08/2025 | -0.7144% | 1159.208700 | 1150.956500 | -8.252200 |
| 01/08/2025 | -1.9928% | 1182.540800 | 1159.208700 | -23.332100 |
| 31/07/2025 | -0.2286% | 1185.247000 | 1182.540800 | -2.706200 |
| 30/07/2025 | +0.4369% | 1180.079900 | 1185.247000 | +5.167100 |
| 29/07/2025 | -0.7037% | 1188.413500 | 1180.079900 | -8.333600 |
| 28/07/2025 | +1.2965% | 1173.104900 | 1188.413500 | +15.308600 |
| 25/07/2025 | +0.8195% | 1163.531100 | 1173.104900 | +9.573800 |
| 24/07/2025 | +0.5722% | 1156.892700 | 1163.531100 | +6.638400 |
| 23/07/2025 | -0.0493% | 1157.463600 | 1156.892700 | -0.570900 |
| 22/07/2025 | -0.2443% | 1160.294500 | 1157.463600 | -2.830900 |
| 21/07/2025 | -0.3839% | 1164.756900 | 1160.294500 | -4.462400 |
| 18/07/2025 | -0.0467% | 1165.300800 | 1164.756900 | -0.543900 |
| 17/07/2025 | +0.3155% | 1161.629800 | 1165.300800 | +3.671000 |
| 15/07/2025 | -0.0933% | 1162.714300 | 1161.629800 | -1.084500 |
| 14/07/2025 | +0.8913% | 1152.396600 | 1162.714300 | +10.317700 |
| 11/07/2025 | +0.0775% | 1151.503500 | 1152.396600 | +0.893100 |
| 10/07/2025 | +0.2233% | 1148.935600 | 1151.503500 | +2.567900 |
| 09/07/2025 | +0.4380% | 1143.913700 | 1148.935600 | +5.021900 |
| 08/07/2025 | +0.3705% | 1139.683100 | 1143.913700 | +4.230600 |
Mostrando 1 -
100
de 1178 registros