Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: APVEstadísticas del Período
Promedio
-0.2301%
Máximo
4.6106%
Mínimo
-3.4048%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2022 | +1.3279% | 762.169100 | 772.357700 | +10.188600 |
| 13/04/2022 | +0.4368% | 758.847400 | 762.169100 | +3.321700 |
| 12/04/2022 | -0.8265% | 765.145200 | 758.847400 | -6.297800 |
| 11/04/2022 | -1.5242% | 776.896700 | 765.145200 | -11.751500 |
| 08/04/2022 | +0.0745% | 776.318400 | 776.896700 | +0.578300 |
| 07/04/2022 | -0.0223% | 776.491500 | 776.318400 | -0.173100 |
| 06/04/2022 | -1.1226% | 785.257800 | 776.491500 | -8.766300 |
| 05/04/2022 | +0.5129% | 781.240400 | 785.257800 | +4.017400 |
| 04/04/2022 | +0.7284% | 775.570700 | 781.240400 | +5.669700 |
| 01/04/2022 | -0.6563% | 780.677900 | 775.570700 | -5.107200 |
| 31/03/2022 | -0.7239% | 786.349700 | 780.677900 | -5.671800 |
| 30/03/2022 | +2.5177% | 766.798800 | 786.349700 | +19.550900 |
| 29/03/2022 | +1.3308% | 756.662100 | 766.798800 | +10.136700 |
| 28/03/2022 | -0.6741% | 761.780300 | 756.662100 | -5.118200 |
| 25/03/2022 | -1.1815% | 770.833900 | 761.780300 | -9.053600 |
| 24/03/2022 | -1.5891% | 783.180900 | 770.833900 | -12.347000 |
| 23/03/2022 | +0.8131% | 776.838900 | 783.180900 | +6.342000 |
| 22/03/2022 | +1.5983% | 764.521100 | 776.838900 | +12.317800 |
| 21/03/2022 | -0.8295% | 770.889100 | 764.521100 | -6.368000 |
| 18/03/2022 | +0.2330% | 769.094800 | 770.889100 | +1.794300 |
| 17/03/2022 | +2.9307% | 746.881800 | 769.094800 | +22.213000 |
| 16/03/2022 | +4.6106% | 713.228100 | 746.881800 | +33.653700 |
| 15/03/2022 | -2.4068% | 730.602000 | 713.228100 | -17.373900 |
| 14/03/2022 | -2.5353% | 749.361800 | 730.602000 | -18.759800 |
| 11/03/2022 | -2.2159% | 766.152500 | 749.361800 | -16.790700 |
| 10/03/2022 | +2.0826% | 750.361300 | 766.152500 | +15.791200 |
| 09/03/2022 | +0.1272% | 749.407200 | 750.361300 | +0.954100 |
| 08/03/2022 | -1.1509% | 758.082300 | 749.407200 | -8.675100 |
| 07/03/2022 | -3.4048% | 784.337700 | 758.082300 | -26.255400 |
| 04/03/2022 | -2.2500% | 802.185500 | 784.337700 | -17.847800 |
| 03/03/2022 | -0.5852% | 806.893600 | 802.185500 | -4.708100 |
| 02/03/2022 | -0.7617% | 813.063200 | 806.893600 | -6.169600 |
| 01/03/2022 | +0.6445% | 807.840200 | 813.063200 | +5.223000 |
| 28/02/2022 | -1.2029% | 817.616000 | 807.840200 | -9.775800 |
| 25/02/2022 | +1.8446% | 802.672600 | 817.616000 | +14.943400 |
| 24/02/2022 | -3.0183% | 827.268700 | 802.672600 | -24.596100 |
| 23/02/2022 | -1.0327% | 835.856000 | 827.268700 | -8.587300 |
| 22/02/2022 | -1.7527% | 850.635100 | 835.856000 | -14.779100 |
| 21/02/2022 | -1.1500% | 860.474100 | 850.635100 | -9.839000 |
| 18/02/2022 | -2.2666% | 880.200500 | 860.474100 | -19.726400 |
| 17/02/2022 | -0.1458% | 881.484900 | 880.200500 | -1.284400 |
| 16/02/2022 | +0.6564% | 875.718200 | 881.484900 | +5.766700 |
| 15/02/2022 | -0.1723% | 877.228500 | 875.718200 | -1.510300 |
| 14/02/2022 | -1.6628% | 891.937100 | 877.228500 | -14.708600 |
| 11/02/2022 | -0.5421% | 896.785400 | 891.937100 | -4.848300 |
| 10/02/2022 | -1.4646% | 910.016700 | 896.785400 | -13.231300 |
| 09/02/2022 | +1.4822% | 896.627800 | 910.016700 | +13.388900 |
| 08/02/2022 | -0.8975% | 904.711300 | 896.627800 | -8.083500 |
| 07/02/2022 | -0.1935% | 906.463600 | 904.711300 | -1.752300 |
| 04/02/2022 | +4.0301% | 870.658900 | 906.463600 | +35.804700 |
| 03/02/2022 | +1.4303% | 858.294100 | 870.658900 | +12.364800 |
| 02/02/2022 | +0.5639% | 853.467600 | 858.294100 | +4.826500 |
| 01/02/2022 | -0.3031% | 856.058000 | 853.467600 | -2.590400 |
| 31/01/2022 | -0.7986% | 862.921500 | 856.058000 | -6.863500 |
| 28/01/2022 | +0.7843% | 856.180000 | 862.921500 | +6.741500 |
| 27/01/2022 | -2.1474% | 874.764400 | 856.180000 | -18.584400 |
| 26/01/2022 | -0.1719% | 876.269500 | 874.764400 | -1.505100 |
| 25/01/2022 | -0.4580% | 880.291800 | 876.269500 | -4.022300 |
| 24/01/2022 | -2.2021% | 899.891400 | 880.291800 | -19.599600 |
| 21/01/2022 | -1.9434% | 917.550900 | 899.891400 | -17.659500 |
| 20/01/2022 | +0.9824% | 908.580900 | 917.550900 | +8.970000 |
| 19/01/2022 | -1.3821% | 921.225600 | 908.580900 | -12.644700 |
| 18/01/2022 | -1.4578% | 934.753900 | 921.225600 | -13.528300 |
| 17/01/2022 | +0.3728% | 931.275200 | 934.753900 | +3.478700 |
| 14/01/2022 | -1.9131% | 949.262900 | 931.275200 | -17.987700 |
| 13/01/2022 | -1.1198% | 959.952400 | 949.262900 | -10.689500 |
| 12/01/2022 | +1.9338% | 941.567100 | 959.952400 | +18.385300 |
| 11/01/2022 | +0.9080% | 933.056800 | 941.567100 | +8.510300 |
| 10/01/2022 | -0.3098% | 935.951900 | 933.056800 | -2.895100 |
| 07/01/2022 | +0.3257% | 932.908500 | 935.951900 | +3.043400 |
| 06/01/2022 | -1.3692% | 945.769400 | 932.908500 | -12.860900 |
| 05/01/2022 | -2.6670% | 971.332800 | 945.769400 | -25.563400 |
| 04/01/2022 | -0.3266% | 974.510500 | 971.332800 | -3.177700 |
| 03/01/2022 | +2.1902% | 953.399100 | 974.510500 | +21.111400 |
| 31/12/2021 | -0.0013% | 953.411800 | 953.399100 | -0.012700 |
| 30/12/2021 | -0.4403% | 957.619300 | 953.411800 | -4.207500 |
| 29/12/2021 | -1.4161% | 971.276400 | 957.619300 | -13.657100 |
| 28/12/2021 | +0.5855% | 965.606000 | 971.276400 | +5.670400 |
| 27/12/2021 | -0.5374% | 970.809500 | 965.606000 | -5.203500 |
| 24/12/2021 | +0.7002% | 964.035800 | 970.809500 | +6.773700 |
| 23/12/2021 | -0.5795% | 969.638200 | 964.035800 | -5.602400 |
| 22/12/2021 | +0.3754% | 966.005400 | 969.638200 | +3.632800 |
| 21/12/2021 | +1.4927% | 951.692500 | 966.005400 | +14.312900 |
| 20/12/2021 | +0.1281% | 950.474500 | 951.692500 | +1.218000 |
| 17/12/2021 | -1.8792% | 968.504700 | 950.474500 | -18.030200 |
| 16/12/2021 | +1.0045% | 958.824600 | 968.504700 | +9.680100 |
| 15/12/2021 | -0.4922% | 963.555400 | 958.824600 | -4.730800 |
| 14/12/2021 | -0.9098% | 972.362000 | 963.555400 | -8.806600 |
| 13/12/2021 | -1.0952% | 983.069400 | 972.362000 | -10.707400 |
| 10/12/2021 | -0.4738% | 987.738000 | 983.069400 | -4.668600 |
| 09/12/2021 | +1.0150% | 977.763100 | 987.738000 | +9.974900 |
| 07/12/2021 | +1.8480% | 959.859800 | 977.763100 | +17.903300 |
| 06/12/2021 | -1.3234% | 972.646700 | 959.859800 | -12.786900 |
| 03/12/2021 | -1.0369% | 982.784300 | 972.646700 | -10.137600 |
| 02/12/2021 | +1.1378% | 971.665600 | 982.784300 | +11.118700 |
| 01/12/2021 | -0.1937% | 973.549500 | 971.665600 | -1.883900 |
| 30/11/2021 | -0.2554% | 976.039500 | 973.549500 | -2.490000 |
| 29/11/2021 | +0.6811% | 969.414100 | 976.039500 | +6.625400 |
| 26/11/2021 | -1.3757% | 982.842600 | 969.414100 | -13.428500 |
| 25/11/2021 | +1.0935% | 972.153500 | 982.842600 | +10.689100 |
Mostrando 1101 -
1200
de 1413 registros