Rentabilidades Diarias
US ADVANTAGE
RUN: 9932-5 | Serie: F1Estadísticas del Período
Promedio
-0.1912%
Máximo
6.8269%
Mínimo
-4.9430%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1377 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +2.0991% | 0.938100 | 0.958000 | +0.019900 |
| 14/04/2026 | +4.8263% | 0.893900 | 0.938100 | +0.044200 |
| 10/04/2026 | -2.0485% | 0.912400 | 0.893900 | -0.018500 |
| 09/04/2026 | -0.7752% | 0.919500 | 0.912400 | -0.007100 |
| 07/04/2026 | +0.2941% | 0.916800 | 0.919500 | +0.002700 |
| 06/04/2026 | -0.0109% | 0.916900 | 0.916800 | -0.000100 |
| 02/04/2026 | -1.2895% | 0.928800 | 0.916900 | -0.011900 |
| 01/04/2026 | +1.6282% | 0.913800 | 0.928800 | +0.015000 |
| 31/03/2026 | +1.3885% | 0.901200 | 0.913800 | +0.012600 |
| 30/03/2026 | +0.1332% | 0.900000 | 0.901200 | +0.001200 |
| 27/03/2026 | -3.6975% | 0.933900 | 0.900000 | -0.033900 |
| 26/03/2026 | -1.2979% | 0.946100 | 0.933900 | -0.012200 |
| 25/03/2026 | +0.7959% | 0.938600 | 0.946100 | +0.007500 |
| 24/03/2026 | -2.0563% | 0.958100 | 0.938600 | -0.019500 |
| 23/03/2026 | +1.7584% | 0.941400 | 0.958100 | +0.016700 |
| 20/03/2026 | -0.7935% | 0.948900 | 0.941400 | -0.007500 |
| 19/03/2026 | -1.2151% | 0.960500 | 0.948900 | -0.011600 |
| 18/03/2026 | -1.6111% | 0.976100 | 0.960500 | -0.015600 |
| 17/03/2026 | +1.1852% | 0.964600 | 0.976100 | +0.011500 |
| 16/03/2026 | +0.9793% | 0.955200 | 0.964600 | +0.009400 |
| 13/03/2026 | -1.1967% | 0.966700 | 0.955200 | -0.011500 |
| 12/03/2026 | -1.6314% | 0.982600 | 0.966700 | -0.015900 |
| 10/03/2026 | +0.0611% | 0.982000 | 0.982600 | +0.000600 |
| 09/03/2026 | +0.5617% | 0.976500 | 0.982000 | +0.005500 |
| 06/03/2026 | -2.4580% | 1.000800 | 0.976500 | -0.024300 |
| 05/03/2026 | +2.9920% | 0.971300 | 1.000800 | +0.029500 |
| 04/03/2026 | +3.8731% | 0.934400 | 0.971300 | +0.036900 |
| 03/03/2026 | -2.1283% | 0.954500 | 0.934400 | -0.020100 |
| 02/03/2026 | +0.0419% | 0.954100 | 0.954500 | +0.000400 |
| 27/02/2026 | -1.3740% | 0.967300 | 0.954100 | -0.013200 |
| 26/02/2026 | +2.1210% | 0.947000 | 0.967300 | +0.020300 |
| 25/02/2026 | +2.8382% | 0.920500 | 0.947000 | +0.026500 |
| 24/02/2026 | -1.0268% | 0.930000 | 0.920500 | -0.009500 |
| 23/02/2026 | -3.6425% | 0.964500 | 0.930000 | -0.034500 |
| 20/02/2026 | +0.3219% | 0.961400 | 0.964500 | +0.003100 |
| 19/02/2026 | +0.5214% | 0.956400 | 0.961400 | +0.005000 |
| 18/02/2026 | +2.0600% | 0.936900 | 0.956400 | +0.019500 |
| 17/02/2026 | -0.3941% | 0.940600 | 0.936900 | -0.003700 |
| 13/02/2026 | -0.9523% | 0.949600 | 0.940600 | -0.009000 |
| 12/02/2026 | -2.9878% | 0.978400 | 0.949600 | -0.028800 |
| 11/02/2026 | -0.8245% | 0.986500 | 0.978400 | -0.008100 |
| 10/02/2026 | +6.8269% | 0.921400 | 0.986500 | +0.065100 |
| 06/02/2026 | -0.0109% | 0.921500 | 0.921400 | -0.000100 |
| 05/02/2026 | -0.6382% | 0.927400 | 0.921500 | -0.005900 |
| 04/02/2026 | -4.5941% | 0.971000 | 0.927400 | -0.043600 |
| 03/02/2026 | -3.6702% | 1.007300 | 0.971000 | -0.036300 |
| 30/01/2026 | -0.1290% | 1.008600 | 1.007300 | -0.001300 |
| 29/01/2026 | -3.8893% | 1.048600 | 1.008600 | -0.040000 |
| 28/01/2026 | -0.2286% | 1.051000 | 1.048600 | -0.002400 |
| 27/01/2026 | +0.9368% | 1.041200 | 1.051000 | +0.009800 |
| 26/01/2026 | +0.4138% | 1.036900 | 1.041200 | +0.004300 |
| 23/01/2026 | +0.5415% | 1.031300 | 1.036900 | +0.005600 |
| 22/01/2026 | +0.1747% | 1.029500 | 1.031300 | +0.001800 |
| 21/01/2026 | -0.2522% | 1.032100 | 1.029500 | -0.002600 |
| 20/01/2026 | -1.1464% | 1.044000 | 1.032100 | -0.011900 |
| 19/01/2026 | -1.4643% | 1.059400 | 1.044000 | -0.015400 |
| 16/01/2026 | -1.3408% | 1.073700 | 1.059400 | -0.014300 |
| 15/01/2026 | -0.5017% | 1.079100 | 1.073700 | -0.005400 |
| 14/01/2026 | -0.1482% | 1.080700 | 1.079100 | -0.001600 |
| 13/01/2026 | +1.4728% | 1.064900 | 1.080700 | +0.015800 |
| 12/01/2026 | -0.3375% | 1.068500 | 1.064900 | -0.003600 |
| 09/01/2026 | -1.7442% | 1.087300 | 1.068500 | -0.018800 |
| 31/12/2025 | -0.4680% | 1.092400 | 1.087300 | -0.005100 |
| 29/12/2025 | -0.5842% | 1.098800 | 1.092400 | -0.006400 |
| 26/12/2025 | -0.0091% | 1.098900 | 1.098800 | -0.000100 |
| 23/12/2025 | -1.1940% | 1.112100 | 1.098900 | -0.013200 |
| 22/12/2025 | +1.4218% | 1.096400 | 1.112100 | +0.015700 |
| 19/12/2025 | -0.1003% | 1.097500 | 1.096400 | -0.001100 |
| 18/12/2025 | +0.3468% | 1.093700 | 1.097500 | +0.003800 |
| 17/12/2025 | +0.8171% | 1.084800 | 1.093700 | +0.008900 |
| 16/12/2025 | -0.0277% | 1.085100 | 1.084800 | -0.000300 |
| 15/12/2025 | -1.1363% | 1.097500 | 1.085100 | -0.012400 |
| 11/12/2025 | +0.1824% | 1.095500 | 1.097500 | +0.002000 |
| 10/12/2025 | -0.5462% | 1.101500 | 1.095500 | -0.006000 |
| 09/12/2025 | -0.0817% | 1.102400 | 1.101500 | -0.000900 |
| 05/12/2025 | +1.4988% | 1.086000 | 1.102400 | +0.016400 |
| 04/12/2025 | +0.3598% | 1.082100 | 1.086000 | +0.003900 |
| 03/12/2025 | +0.1665% | 1.080300 | 1.082100 | +0.001800 |
| 02/12/2025 | +1.9630% | 1.059300 | 1.080300 | +0.021000 |
| 01/12/2025 | -0.6586% | 1.066300 | 1.059300 | -0.007000 |
| 28/11/2025 | +0.8855% | 1.056900 | 1.066300 | +0.009400 |
| 27/11/2025 | +0.5979% | 1.050600 | 1.056900 | +0.006300 |
| 26/11/2025 | +2.0482% | 1.029300 | 1.050600 | +0.021300 |
| 25/11/2025 | +0.6922% | 1.022200 | 1.029300 | +0.007100 |
| 24/11/2025 | +1.7467% | 1.004500 | 1.022200 | +0.017700 |
| 21/11/2025 | -4.9430% | 1.055400 | 1.004500 | -0.050900 |
| 20/11/2025 | +0.7991% | 1.047000 | 1.055400 | +0.008400 |
| 19/11/2025 | +1.0465% | 1.036100 | 1.047000 | +0.010900 |
| 18/11/2025 | -2.4690% | 1.062000 | 1.036100 | -0.025900 |
| 17/11/2025 | +0.3963% | 1.057800 | 1.062000 | +0.004200 |
| 14/11/2025 | -2.4836% | 1.084400 | 1.057800 | -0.026600 |
| 13/11/2025 | -2.7289% | 1.114400 | 1.084400 | -0.030000 |
| 12/11/2025 | -0.3315% | 1.118100 | 1.114400 | -0.003700 |
| 11/11/2025 | +0.2059% | 1.115800 | 1.118100 | +0.002300 |
| 10/11/2025 | +2.5047% | 1.088200 | 1.115800 | +0.027600 |
| 07/11/2025 | -1.9475% | 1.109600 | 1.088200 | -0.021400 |
| 06/11/2025 | -1.6624% | 1.128200 | 1.109600 | -0.018600 |
| 05/11/2025 | -1.5567% | 1.145900 | 1.128200 | -0.017700 |
| 04/11/2025 | -2.1070% | 1.170300 | 1.145900 | -0.024400 |
| 03/11/2025 | +0.9013% | 1.159800 | 1.170300 | +0.010500 |
Mostrando 1 -
100
de 1377 registros