Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: EJECUEstadísticas del Período
Promedio
0.0408%
Máximo
0.7976%
Mínimo
-0.5506%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1942 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/11/2024 | +0.4278% | 1489.756100 | 1496.142800 | +6.386700 |
| 21/11/2024 | +0.0343% | 1489.245200 | 1489.756100 | +0.510900 |
| 20/11/2024 | +0.0056% | 1489.161400 | 1489.245200 | +0.083800 |
| 19/11/2024 | -0.1193% | 1490.939100 | 1489.161400 | -1.777700 |
| 18/11/2024 | +0.2258% | 1487.576600 | 1490.939100 | +3.362500 |
| 15/11/2024 | -0.2636% | 1491.503000 | 1487.576600 | -3.926400 |
| 14/11/2024 | -0.4305% | 1497.938500 | 1491.503000 | -6.435500 |
| 13/11/2024 | -0.2166% | 1501.186400 | 1497.938500 | -3.247900 |
| 12/11/2024 | -0.2549% | 1505.017300 | 1501.186400 | -3.830900 |
| 11/11/2024 | +0.5396% | 1496.918700 | 1505.017300 | +8.098600 |
| 08/11/2024 | +0.3385% | 1491.859500 | 1496.918700 | +5.059200 |
| 07/11/2024 | -0.1703% | 1494.402600 | 1491.859500 | -2.543100 |
| 06/11/2024 | +0.7976% | 1482.531200 | 1494.402600 | +11.871400 |
| 05/11/2024 | +0.1770% | 1479.909000 | 1482.531200 | +2.622200 |
| 04/11/2024 | -0.3728% | 1485.435700 | 1479.909000 | -5.526700 |
| 30/10/2024 | +0.0905% | 1484.092200 | 1485.435700 | +1.343500 |
| 29/10/2024 | -0.0343% | 1484.601200 | 1484.092200 | -0.509000 |
| 28/10/2024 | -0.0834% | 1485.840300 | 1484.601200 | -1.239100 |
| 25/10/2024 | +0.1728% | 1483.274400 | 1485.840300 | +2.565900 |
| 24/10/2024 | -0.0701% | 1484.314800 | 1483.274400 | -1.040400 |
| 23/10/2024 | -0.2821% | 1488.507900 | 1484.314800 | -4.193100 |
| 22/10/2024 | -0.3741% | 1494.086200 | 1488.507900 | -5.578300 |
| 21/10/2024 | +0.0295% | 1493.646000 | 1494.086200 | +0.440200 |
| 18/10/2024 | +0.3732% | 1488.082800 | 1493.646000 | +5.563200 |
| 17/10/2024 | +0.0791% | 1486.906300 | 1488.082800 | +1.176500 |
| 16/10/2024 | +0.1475% | 1484.714600 | 1486.906300 | +2.191700 |
| 15/10/2024 | +0.0114% | 1484.545400 | 1484.714600 | +0.169200 |
| 14/10/2024 | +0.2353% | 1481.056500 | 1484.545400 | +3.488900 |
| 11/10/2024 | -0.0648% | 1482.016300 | 1481.056500 | -0.959800 |
| 10/10/2024 | -0.1203% | 1483.799800 | 1482.016300 | -1.783500 |
| 09/10/2024 | -0.1307% | 1485.740800 | 1483.799800 | -1.941000 |
| 08/10/2024 | -0.1509% | 1487.984000 | 1485.740800 | -2.243200 |
| 07/10/2024 | +0.1106% | 1486.338600 | 1487.984000 | +1.645400 |
| 04/10/2024 | +0.2657% | 1482.395000 | 1486.338600 | +3.943600 |
| 03/10/2024 | +0.1219% | 1480.588500 | 1482.395000 | +1.806500 |
| 02/10/2024 | +0.2248% | 1477.264500 | 1480.588500 | +3.324000 |
| 01/10/2024 | +0.0048% | 1477.194200 | 1477.264500 | +0.070300 |
| 30/09/2024 | -0.0789% | 1478.360100 | 1477.194200 | -1.165900 |
| 27/09/2024 | +0.1133% | 1476.685600 | 1478.360100 | +1.674500 |
| 26/09/2024 | +0.0454% | 1476.015500 | 1476.685600 | +0.670100 |
| 25/09/2024 | +0.0805% | 1474.827200 | 1476.015500 | +1.188300 |
| 24/09/2024 | -0.0999% | 1476.301400 | 1474.827200 | -1.474200 |
| 23/09/2024 | +0.2323% | 1472.876600 | 1476.301400 | +3.424800 |
| 17/09/2024 | +0.1759% | 1470.287700 | 1472.876600 | +2.588900 |
| 16/09/2024 | +0.1468% | 1468.130900 | 1470.287700 | +2.156800 |
| 13/09/2024 | +0.0962% | 1466.719400 | 1468.130900 | +1.411500 |
| 12/09/2024 | +0.0853% | 1465.469000 | 1466.719400 | +1.250400 |
| 11/09/2024 | -0.0474% | 1466.163500 | 1465.469000 | -0.694500 |
| 10/09/2024 | +0.1611% | 1463.804000 | 1466.163500 | +2.359500 |
| 09/09/2024 | +0.0665% | 1462.830600 | 1463.804000 | +0.973400 |
| 06/09/2024 | -0.2042% | 1465.820800 | 1462.830600 | -2.990200 |
| 05/09/2024 | +0.0563% | 1464.996500 | 1465.820800 | +0.824300 |
| 04/09/2024 | +0.1269% | 1463.138300 | 1464.996500 | +1.858200 |
| 03/09/2024 | +0.0230% | 1462.801800 | 1463.138300 | +0.336500 |
| 02/09/2024 | +0.1022% | 1461.307900 | 1462.801800 | +1.493900 |
| 30/08/2024 | -0.0367% | 1461.843600 | 1461.307900 | -0.535700 |
| 29/08/2024 | +0.2035% | 1458.871500 | 1461.843600 | +2.972100 |
| 28/08/2024 | +0.0444% | 1458.224100 | 1458.871500 | +0.647400 |
| 27/08/2024 | -0.1590% | 1460.543800 | 1458.224100 | -2.319700 |
| 26/08/2024 | -0.0010% | 1460.559100 | 1460.543800 | -0.015300 |
| 23/08/2024 | -0.1178% | 1462.280700 | 1460.559100 | -1.721600 |
| 22/08/2024 | -0.0565% | 1463.107700 | 1462.280700 | -0.827000 |
| 21/08/2024 | -0.0764% | 1464.226100 | 1463.107700 | -1.118400 |
| 20/08/2024 | -0.0078% | 1464.339700 | 1464.226100 | -0.113600 |
| 19/08/2024 | +0.2530% | 1460.640100 | 1464.339700 | +3.699600 |
| 16/08/2024 | +0.6644% | 1450.967900 | 1460.640100 | +9.672200 |
| 14/08/2024 | +0.2689% | 1447.071700 | 1450.967900 | +3.896200 |
| 13/08/2024 | +0.4498% | 1440.576900 | 1447.071700 | +6.494800 |
| 12/08/2024 | +0.2060% | 1437.612900 | 1440.576900 | +2.964000 |
| 09/08/2024 | +0.2156% | 1434.517000 | 1437.612900 | +3.095900 |
| 08/08/2024 | +0.1391% | 1432.522700 | 1434.517000 | +1.994300 |
| 07/08/2024 | +0.2426% | 1429.051900 | 1432.522700 | +3.470800 |
| 06/08/2024 | -0.5223% | 1436.535300 | 1429.051900 | -7.483400 |
| 05/08/2024 | -0.5506% | 1444.466000 | 1436.535300 | -7.930700 |
| 02/08/2024 | -0.1947% | 1447.281800 | 1444.466000 | -2.815800 |
| 01/08/2024 | -0.1018% | 1448.755800 | 1447.281800 | -1.474000 |
| 31/07/2024 | -0.1032% | 1450.252400 | 1448.755800 | -1.496600 |
| 30/07/2024 | -0.0240% | 1450.599800 | 1450.252400 | -0.347400 |
| 29/07/2024 | +0.3617% | 1445.362600 | 1450.599800 | +5.237200 |
| 26/07/2024 | +0.1577% | 1443.085600 | 1445.362600 | +2.277000 |
| 25/07/2024 | -0.3782% | 1448.554100 | 1443.085600 | -5.468500 |
| 24/07/2024 | -0.1748% | 1451.087900 | 1448.554100 | -2.533800 |
| 23/07/2024 | -0.0069% | 1451.188400 | 1451.087900 | -0.100500 |
| 22/07/2024 | +0.2250% | 1447.927400 | 1451.188400 | +3.261000 |
| 19/07/2024 | -0.2356% | 1451.342700 | 1447.927400 | -3.415300 |
| 18/07/2024 | +0.2405% | 1447.855800 | 1451.342700 | +3.486900 |
| 17/07/2024 | +0.3391% | 1442.954100 | 1447.855800 | +4.901700 |
| 15/07/2024 | +0.0978% | 1441.543100 | 1442.954100 | +1.411000 |
| 12/07/2024 | +0.2532% | 1437.897400 | 1441.543100 | +3.645700 |
| 11/07/2024 | +0.1341% | 1435.971100 | 1437.897400 | +1.926300 |
| 10/07/2024 | -0.2985% | 1440.264300 | 1435.971100 | -4.293200 |
| 09/07/2024 | -0.1950% | 1443.075800 | 1440.264300 | -2.811500 |
| 08/07/2024 | +0.4298% | 1436.886300 | 1443.075800 | +6.189500 |
| 05/07/2024 | -0.0259% | 1437.258000 | 1436.886300 | -0.371700 |
| 04/07/2024 | +0.1057% | 1435.740200 | 1437.258000 | +1.517800 |
| 03/07/2024 | +0.1447% | 1433.664300 | 1435.740200 | +2.075900 |
| 02/07/2024 | +0.0781% | 1432.545500 | 1433.664300 | +1.118800 |
| 01/07/2024 | -0.1335% | 1434.458900 | 1432.545500 | -1.913400 |
| 28/06/2024 | -0.2260% | 1437.704900 | 1434.458900 | -3.246000 |
| 27/06/2024 | +0.0935% | 1436.360800 | 1437.704900 | +1.344100 |
Mostrando 401 -
500
de 1942 registros