Rentabilidades Diarias

GA EQUILIBRIO

RUN: 9646-6 | Serie: EJECU
Estadísticas del Período
Promedio
0.0438%
Máximo
0.9224%
Mínimo
-0.4819%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1879 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +0.4312% 1055.871800 1060.434500 +4.562700
30/10/2019 +0.2475% 1053.261700 1055.871800 +2.610100
29/10/2019 +0.0176% 1053.075900 1053.261700 +0.185800
28/10/2019 +0.0068% 1053.003800 1053.075900 +0.072100
25/10/2019 +0.1626% 1051.293500 1053.003800 +1.710300
24/10/2019 +0.0689% 1050.569500 1051.293500 +0.724000
23/10/2019 -0.2097% 1052.775000 1050.569500 -2.205500
22/10/2019 +0.0096% 1052.673600 1052.775000 +0.101400
21/10/2019 +0.3185% 1049.326000 1052.673600 +3.347600
18/10/2019 -0.3239% 1052.730800 1049.326000 -3.404800
17/10/2019 -0.2766% 1055.646300 1052.730800 -2.915500
16/10/2019 +0.1963% 1053.576400 1055.646300 +2.069900
15/10/2019 +0.3311% 1050.094200 1053.576400 +3.482200
14/10/2019 +0.0741% 1049.315900 1050.094200 +0.778300
11/10/2019 -0.0180% 1049.504900 1049.315900 -0.189000
10/10/2019 +0.0027% 1049.476400 1049.504900 +0.028500
09/10/2019 +0.1413% 1047.994600 1049.476400 +1.481800
08/10/2019 -0.0485% 1048.502500 1047.994600 -0.507900
07/10/2019 +0.1690% 1046.731900 1048.502500 +1.770600
04/10/2019 +0.1530% 1045.132000 1046.731900 +1.599900
03/10/2019 -0.3586% 1048.886800 1045.132000 -3.754800
02/10/2019 -0.4075% 1053.169900 1048.886800 -4.283100
01/10/2019 -0.0939% 1054.158900 1053.169900 -0.989000
30/09/2019 +0.0587% 1053.540600 1054.158900 +0.618300
27/09/2019 +0.0241% 1053.287100 1053.540600 +0.253500
26/09/2019 -0.0599% 1053.918700 1053.287100 -0.631600
25/09/2019 +0.1387% 1052.457700 1053.918700 +1.461000
24/09/2019 -0.1632% 1054.176700 1052.457700 -1.719000
23/09/2019 +0.2531% 1051.512000 1054.176700 +2.664700
17/09/2019 +0.2227% 1049.173000 1051.512000 +2.339000
16/09/2019 +0.0216% 1048.945900 1049.173000 +0.227100
13/09/2019 -0.1595% 1050.619900 1048.945900 -1.674000
12/09/2019 +0.0950% 1049.621900 1050.619900 +0.998000
11/09/2019 +0.1173% 1048.391500 1049.621900 +1.230400
10/09/2019 +0.0209% 1048.172100 1048.391500 +0.219400
09/09/2019 +0.2006% 1046.071800 1048.172100 +2.100300
06/09/2019 -0.1054% 1047.174600 1046.071800 -1.102800
05/09/2019 +0.2236% 1044.835400 1047.174600 +2.339200
04/09/2019 +0.1843% 1042.911100 1044.835400 +1.924300
03/09/2019 -0.1276% 1044.242300 1042.911100 -1.331200
02/09/2019 +0.2183% 1041.965700 1044.242300 +2.276600
30/08/2019 +0.2038% 1039.844300 1041.965700 +2.121400
29/08/2019 +0.1571% 1038.212500 1039.844300 +1.631800
28/08/2019 +0.2075% 1036.060300 1038.212500 +2.152200
27/08/2019 +0.0670% 1035.366400 1036.060300 +0.693900
26/08/2019 +0.0344% 1035.010500 1035.366400 +0.355900
23/08/2019 -0.3910% 1039.064900 1035.010500 -4.054400
22/08/2019 +0.1332% 1037.682100 1039.064900 +1.382800
21/08/2019 +0.0953% 1036.693200 1037.682100 +0.988900
20/08/2019 -0.0577% 1037.291200 1036.693200 -0.598000
19/08/2019 +0.4551% 1032.581600 1037.291200 +4.709600
16/08/2019 +0.0390% 1032.179000 1032.581600 +0.402600
14/08/2019 -0.3962% 1036.276900 1032.179000 -4.097900
13/08/2019 -0.2988% 1039.378000 1036.276900 -3.101100
12/08/2019 -0.1777% 1041.226200 1039.378000 -1.848200
09/08/2019 +0.1364% 1039.806800 1041.226200 +1.419400
08/08/2019 +0.1264% 1038.493600 1039.806800 +1.313200
07/08/2019 +0.2152% 1036.260900 1038.493600 +2.232700
06/08/2019 -0.4819% 1041.266400 1036.260900 -5.005500
05/08/2019 -0.1512% 1042.841600 1041.266400 -1.575200
02/08/2019 -0.0473% 1043.334700 1042.841600 -0.493100
01/08/2019 -0.0606% 1043.966800 1043.334700 -0.632100
31/07/2019 -0.1694% 1045.736800 1043.966800 -1.770000
30/07/2019 +0.0371% 1045.349100 1045.736800 +0.387700
29/07/2019 +0.0025% 1045.322600 1045.349100 +0.026500
26/07/2019 +0.1325% 1043.938800 1045.322600 +1.383800
25/07/2019 +0.1547% 1042.325200 1043.938800 +1.613600
24/07/2019 +0.1035% 1041.246500 1042.325200 +1.078700
23/07/2019 +0.2590% 1038.553300 1041.246500 +2.693200
22/07/2019 +0.1704% 1036.784700 1038.553300 +1.768600
19/07/2019 +0.2965% 1033.714900 1036.784700 +3.069800
18/07/2019 +0.1356% 1032.313800 1033.714900 +1.401100
17/07/2019 +0.0370% 1031.931400 1032.313800 +0.382400
15/07/2019 -0.0264% 1032.204000 1031.931400 -0.272600
12/07/2019 -0.0474% 1032.693100 1032.204000 -0.489100
11/07/2019 +0.0203% 1032.483400 1032.693100 +0.209700
10/07/2019 -0.0253% 1032.744600 1032.483400 -0.261200
09/07/2019 +0.0271% 1032.464400 1032.744600 +0.280200
08/07/2019 -0.0172% 1032.641900 1032.464400 -0.177500
05/07/2019 +0.1577% 1031.014200 1032.641900 +1.627700
04/07/2019 -0.0720% 1031.756600 1031.014200 -0.742400
03/07/2019 +0.1537% 1030.171500 1031.756600 +1.585100
02/07/2019 +0.3410% 1026.664800 1030.171500 +3.506700
01/07/2019 +0.0517% 1026.134200 1026.664800 +0.530600
28/06/2019 +0.1468% 1024.628600 1026.134200 +1.505600
27/06/2019 +0.0712% 1023.899600 1024.628600 +0.729000
26/06/2019 -0.1252% 1025.182700 1023.899600 -1.283100
25/06/2019 -0.3611% 1028.890900 1025.182700 -3.708200
24/06/2019 -0.1068% 1029.990100 1028.890900 -1.099200
21/06/2019 +0.0716% 1029.252800 1029.990100 +0.737300
20/06/2019 -0.0831% 1030.108800 1029.252800 -0.856000
19/06/2019 +0.1293% 1028.778100 1030.108800 +1.330700
18/06/2019 +0.0753% 1028.003400 1028.778100 +0.774700
17/06/2019 -0.0558% 1028.577200 1028.003400 -0.573800
14/06/2019 -0.0546% 1029.138800 1028.577200 -0.561600
13/06/2019 +0.0083% 1029.053200 1029.138800 +0.085600
12/06/2019 +0.0713% 1028.319400 1029.053200 +0.733800
11/06/2019 +0.0818% 1027.478600 1028.319400 +0.840800
10/06/2019 +0.9224% 1018.044400 1027.478600 +9.434200
07/06/2019 +0.3054% 1014.939800 1018.044400 +3.104600
Mostrando 1601 - 1700 de 1879 registros
Volver al Detalle Ver Historial