Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: APVEstadísticas del Período
Promedio
-0.0049%
Máximo
0.6708%
Mínimo
-0.7729%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1979 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.6275% | 1286.097600 | 1278.053000 | -8.044600 |
| 25/04/2022 | +0.2406% | 1283.007000 | 1286.097600 | +3.090600 |
| 22/04/2022 | +0.2307% | 1280.050300 | 1283.007000 | +2.956700 |
| 21/04/2022 | -0.2106% | 1282.749200 | 1280.050300 | -2.698900 |
| 20/04/2022 | +0.0802% | 1281.721400 | 1282.749200 | +1.027800 |
| 19/04/2022 | +0.0555% | 1281.010300 | 1281.721400 | +0.711100 |
| 18/04/2022 | +0.1017% | 1279.707800 | 1281.010300 | +1.302500 |
| 14/04/2022 | +0.5475% | 1272.720000 | 1279.707800 | +6.987800 |
| 13/04/2022 | +0.1273% | 1271.101000 | 1272.720000 | +1.619000 |
| 12/04/2022 | -0.7729% | 1280.963500 | 1271.101000 | -9.862500 |
| 11/04/2022 | +0.0197% | 1280.710900 | 1280.963500 | +0.252600 |
| 08/04/2022 | +0.5132% | 1274.155000 | 1280.710900 | +6.555900 |
| 07/04/2022 | +0.4429% | 1268.524200 | 1274.155000 | +5.630800 |
| 06/04/2022 | +0.2043% | 1265.934800 | 1268.524200 | +2.589400 |
| 05/04/2022 | +0.0491% | 1265.313900 | 1265.934800 | +0.620900 |
| 04/04/2022 | +0.1162% | 1263.844200 | 1265.313900 | +1.469700 |
| 01/04/2022 | -0.1088% | 1265.220500 | 1263.844200 | -1.376300 |
| 31/03/2022 | +0.0505% | 1264.581100 | 1265.220500 | +0.639400 |
| 30/03/2022 | +0.6275% | 1256.670800 | 1264.581100 | +7.910300 |
| 29/03/2022 | +0.3567% | 1252.196300 | 1256.670800 | +4.474500 |
| 28/03/2022 | -0.3933% | 1257.130900 | 1252.196300 | -4.934600 |
| 25/03/2022 | -0.1217% | 1258.661500 | 1257.130900 | -1.530600 |
| 24/03/2022 | -0.0624% | 1259.447200 | 1258.661500 | -0.785700 |
| 23/03/2022 | -0.0574% | 1260.170300 | 1259.447200 | -0.723100 |
| 22/03/2022 | -0.0979% | 1261.404000 | 1260.170300 | -1.233700 |
| 21/03/2022 | -0.0213% | 1261.672100 | 1261.404000 | -0.268100 |
| 18/03/2022 | +0.6036% | 1254.079000 | 1261.672100 | +7.593100 |
| 17/03/2022 | +0.1572% | 1252.108800 | 1254.079000 | +1.970200 |
| 16/03/2022 | +0.3227% | 1248.074400 | 1252.108800 | +4.034400 |
| 15/03/2022 | +0.1805% | 1245.823800 | 1248.074400 | +2.250600 |
| 14/03/2022 | -0.1193% | 1247.310500 | 1245.823800 | -1.486700 |
| 11/03/2022 | -0.2381% | 1250.284500 | 1247.310500 | -2.974000 |
| 10/03/2022 | +0.1476% | 1248.441000 | 1250.284500 | +1.843500 |
| 09/03/2022 | +0.2568% | 1245.239100 | 1248.441000 | +3.201900 |
| 08/03/2022 | -0.4943% | 1251.409700 | 1245.239100 | -6.170600 |
| 07/03/2022 | -0.2988% | 1255.154700 | 1251.409700 | -3.745000 |
| 04/03/2022 | -0.0496% | 1255.777400 | 1255.154700 | -0.622700 |
| 03/03/2022 | -0.2658% | 1259.119300 | 1255.777400 | -3.341900 |
| 02/03/2022 | +0.4129% | 1253.930500 | 1259.119300 | +5.188800 |
| 01/03/2022 | +0.0338% | 1253.506900 | 1253.930500 | +0.423600 |
| 28/02/2022 | -0.0689% | 1254.370400 | 1253.506900 | -0.863500 |
| 25/02/2022 | +0.5434% | 1247.572200 | 1254.370400 | +6.798200 |
| 24/02/2022 | +0.4549% | 1241.909600 | 1247.572200 | +5.662600 |
| 23/02/2022 | -0.6777% | 1250.354400 | 1241.909600 | -8.444800 |
| 22/02/2022 | -0.3018% | 1254.133500 | 1250.354400 | -3.779100 |
| 21/02/2022 | +0.1103% | 1252.751300 | 1254.133500 | +1.382200 |
| 18/02/2022 | -0.5216% | 1259.303000 | 1252.751300 | -6.551700 |
| 17/02/2022 | -0.2043% | 1261.877800 | 1259.303000 | -2.574800 |
| 16/02/2022 | -0.1320% | 1263.544000 | 1261.877800 | -1.666200 |
| 15/02/2022 | -0.1652% | 1265.633000 | 1263.544000 | -2.089000 |
| 14/02/2022 | -0.0689% | 1266.504800 | 1265.633000 | -0.871800 |
| 11/02/2022 | -0.3639% | 1271.122000 | 1266.504800 | -4.617200 |
| 10/02/2022 | -0.7065% | 1280.134700 | 1271.122000 | -9.012700 |
| 09/02/2022 | +0.2610% | 1276.798400 | 1280.134700 | +3.336300 |
| 08/02/2022 | +0.1969% | 1274.287000 | 1276.798400 | +2.511400 |
| 07/02/2022 | +0.1458% | 1272.431000 | 1274.287000 | +1.856000 |
| 04/02/2022 | +0.0863% | 1271.333000 | 1272.431000 | +1.098000 |
| 03/02/2022 | +0.3119% | 1267.374400 | 1271.333000 | +3.958600 |
| 02/02/2022 | +0.3907% | 1262.432800 | 1267.374400 | +4.941600 |
| 01/02/2022 | +0.3566% | 1257.939000 | 1262.432800 | +4.493800 |
| 31/01/2022 | +0.4406% | 1252.408800 | 1257.939000 | +5.530200 |
| 28/01/2022 | +0.4523% | 1246.757300 | 1252.408800 | +5.651500 |
| 27/01/2022 | -0.6511% | 1254.901000 | 1246.757300 | -8.143700 |
| 26/01/2022 | -0.2418% | 1257.938400 | 1254.901000 | -3.037400 |
| 25/01/2022 | +0.1890% | 1255.563300 | 1257.938400 | +2.375100 |
| 24/01/2022 | -0.6993% | 1264.374500 | 1255.563300 | -8.811200 |
| 21/01/2022 | -0.3092% | 1268.290500 | 1264.374500 | -3.916000 |
| 20/01/2022 | -0.2631% | 1271.631900 | 1268.290500 | -3.341400 |
| 19/01/2022 | -0.6002% | 1279.287200 | 1271.631900 | -7.655300 |
| 18/01/2022 | -0.4662% | 1285.265500 | 1279.287200 | -5.978300 |
| 17/01/2022 | +0.4331% | 1279.710800 | 1285.265500 | +5.554700 |
| 14/01/2022 | -0.7027% | 1288.735100 | 1279.710800 | -9.024300 |
| 13/01/2022 | -0.2152% | 1291.510900 | 1288.735100 | -2.775800 |
| 12/01/2022 | +0.2281% | 1288.568300 | 1291.510900 | +2.942600 |
| 11/01/2022 | +0.3315% | 1284.303200 | 1288.568300 | +4.265100 |
| 10/01/2022 | -0.4107% | 1289.588100 | 1284.303200 | -5.284900 |
| 07/01/2022 | -0.3691% | 1294.356600 | 1289.588100 | -4.768500 |
| 06/01/2022 | -0.6176% | 1302.375000 | 1294.356600 | -8.018400 |
| 05/01/2022 | -0.6108% | 1310.354200 | 1302.375000 | -7.979200 |
| 04/01/2022 | +0.0138% | 1310.173600 | 1310.354200 | +0.180600 |
| 03/01/2022 | +0.2397% | 1307.036500 | 1310.173600 | +3.137100 |
| 31/12/2021 | +0.0095% | 1306.912600 | 1307.036500 | +0.123900 |
| 30/12/2021 | -0.1127% | 1308.385800 | 1306.912600 | -1.473200 |
| 29/12/2021 | -0.1519% | 1310.374200 | 1308.385800 | -1.988400 |
| 28/12/2021 | +0.0994% | 1309.072300 | 1310.374200 | +1.301900 |
| 27/12/2021 | +0.0122% | 1308.912900 | 1309.072300 | +0.159400 |
| 24/12/2021 | +0.4096% | 1303.562100 | 1308.912900 | +5.350800 |
| 23/12/2021 | +0.2125% | 1300.794400 | 1303.562100 | +2.767700 |
| 22/12/2021 | +0.5022% | 1294.277700 | 1300.794400 | +6.516700 |
| 21/12/2021 | +0.6708% | 1285.624200 | 1294.277700 | +8.653500 |
| 20/12/2021 | -0.2174% | 1288.421900 | 1285.624200 | -2.797700 |
| 17/12/2021 | -0.5945% | 1296.104000 | 1288.421900 | -7.682100 |
| 16/12/2021 | +0.5522% | 1288.966200 | 1296.104000 | +7.137800 |
| 15/12/2021 | -0.0492% | 1289.601000 | 1288.966200 | -0.634800 |
| 14/12/2021 | -0.4644% | 1295.603800 | 1289.601000 | -6.002800 |
| 13/12/2021 | -0.4910% | 1301.981500 | 1295.603800 | -6.377700 |
| 10/12/2021 | +0.2638% | 1298.551300 | 1301.981500 | +3.430200 |
| 09/12/2021 | +0.1848% | 1296.153700 | 1298.551300 | +2.397600 |
| 07/12/2021 | +0.4656% | 1290.133200 | 1296.153700 | +6.020500 |
| 06/12/2021 | +0.4488% | 1284.356000 | 1290.133200 | +5.777200 |
Mostrando 1101 -
1200
de 1979 registros