Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: APVEstadísticas del Período
Promedio
0.0147%
Máximo
0.6913%
Mínimo
-0.8427%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/06/2022 | +0.3612% | 1266.409200 | 1270.992000 | +4.582800 |
| 17/06/2022 | +0.0580% | 1265.674500 | 1266.409200 | +0.734700 |
| 16/06/2022 | -0.0627% | 1266.468700 | 1265.674500 | -0.794200 |
| 15/06/2022 | +0.2348% | 1263.497900 | 1266.468700 | +2.970800 |
| 14/06/2022 | -0.4571% | 1269.286500 | 1263.497900 | -5.788600 |
| 13/06/2022 | -0.2000% | 1271.827300 | 1269.286500 | -2.540800 |
| 10/06/2022 | -0.2913% | 1275.537800 | 1271.827300 | -3.710500 |
| 09/06/2022 | -0.3011% | 1279.383600 | 1275.537800 | -3.845800 |
| 08/06/2022 | -0.4811% | 1285.553600 | 1279.383600 | -6.170000 |
| 07/06/2022 | +0.4942% | 1279.216300 | 1285.553600 | +6.337300 |
| 06/06/2022 | +0.2540% | 1275.971000 | 1279.216300 | +3.245300 |
| 03/06/2022 | -0.1652% | 1278.081000 | 1275.971000 | -2.110000 |
| 02/06/2022 | -0.2655% | 1281.478200 | 1278.081000 | -3.397200 |
| 01/06/2022 | -0.2013% | 1284.060000 | 1281.478200 | -2.581800 |
| 31/05/2022 | -0.1322% | 1285.758900 | 1284.060000 | -1.698900 |
| 30/05/2022 | +0.6489% | 1277.442500 | 1285.758900 | +8.316400 |
| 27/05/2022 | +0.2682% | 1274.020500 | 1277.442500 | +3.422000 |
| 26/05/2022 | +0.1348% | 1272.304000 | 1274.020500 | +1.716500 |
| 25/05/2022 | +0.2247% | 1269.448600 | 1272.304000 | +2.855400 |
| 24/05/2022 | +0.3412% | 1265.124200 | 1269.448600 | +4.324400 |
| 23/05/2022 | +0.4447% | 1259.510200 | 1265.124200 | +5.614000 |
| 20/05/2022 | -0.3320% | 1263.699300 | 1259.510200 | -4.189100 |
| 19/05/2022 | -0.4243% | 1269.073200 | 1263.699300 | -5.373900 |
| 18/05/2022 | -0.2979% | 1272.859500 | 1269.073200 | -3.786300 |
| 17/05/2022 | +0.2792% | 1269.310400 | 1272.859500 | +3.549100 |
| 16/05/2022 | +0.1978% | 1266.801800 | 1269.310400 | +2.508600 |
| 13/05/2022 | +0.1710% | 1264.637900 | 1266.801800 | +2.163900 |
| 12/05/2022 | +0.1190% | 1263.134400 | 1264.637900 | +1.503500 |
| 11/05/2022 | -0.3939% | 1268.119700 | 1263.134400 | -4.985300 |
| 10/05/2022 | -0.1812% | 1270.420100 | 1268.119700 | -2.300400 |
| 09/05/2022 | -0.4129% | 1275.676400 | 1270.420100 | -5.256300 |
| 06/05/2022 | -0.8427% | 1286.471500 | 1275.676400 | -10.795100 |
| 05/05/2022 | -0.1816% | 1288.809400 | 1286.471500 | -2.337900 |
| 04/05/2022 | +0.4043% | 1283.609300 | 1288.809400 | +5.200100 |
| 03/05/2022 | -0.0263% | 1283.946700 | 1283.609300 | -0.337400 |
| 02/05/2022 | +0.1725% | 1281.734100 | 1283.946700 | +2.212600 |
| 29/04/2022 | -0.2954% | 1285.525800 | 1281.734100 | -3.791700 |
| 28/04/2022 | +0.6913% | 1276.669700 | 1285.525800 | +8.856100 |
| 27/04/2022 | -0.1083% | 1278.053000 | 1276.669700 | -1.383300 |
| 26/04/2022 | -0.6275% | 1286.097600 | 1278.053000 | -8.044600 |
| 25/04/2022 | +0.2406% | 1283.007000 | 1286.097600 | +3.090600 |
| 22/04/2022 | +0.2307% | 1280.050300 | 1283.007000 | +2.956700 |
| 21/04/2022 | -0.2106% | 1282.749200 | 1280.050300 | -2.698900 |
| 20/04/2022 | +0.0802% | 1281.721400 | 1282.749200 | +1.027800 |
| 19/04/2022 | +0.0555% | 1281.010300 | 1281.721400 | +0.711100 |
| 18/04/2022 | +0.1017% | 1279.707800 | 1281.010300 | +1.302500 |
| 14/04/2022 | +0.5475% | 1272.720000 | 1279.707800 | +6.987800 |
| 13/04/2022 | +0.1273% | 1271.101000 | 1272.720000 | +1.619000 |
| 12/04/2022 | -0.7729% | 1280.963500 | 1271.101000 | -9.862500 |
| 11/04/2022 | +0.0197% | 1280.710900 | 1280.963500 | +0.252600 |
| 08/04/2022 | +0.5132% | 1274.155000 | 1280.710900 | +6.555900 |
| 07/04/2022 | +0.4429% | 1268.524200 | 1274.155000 | +5.630800 |
| 06/04/2022 | +0.2043% | 1265.934800 | 1268.524200 | +2.589400 |
| 05/04/2022 | +0.0491% | 1265.313900 | 1265.934800 | +0.620900 |
| 04/04/2022 | +0.1162% | 1263.844200 | 1265.313900 | +1.469700 |
| 01/04/2022 | -0.1088% | 1265.220500 | 1263.844200 | -1.376300 |
| 31/03/2022 | +0.0505% | 1264.581100 | 1265.220500 | +0.639400 |
| 30/03/2022 | +0.6275% | 1256.670800 | 1264.581100 | +7.910300 |
| 29/03/2022 | +0.3567% | 1252.196300 | 1256.670800 | +4.474500 |
| 28/03/2022 | -0.3933% | 1257.130900 | 1252.196300 | -4.934600 |
| 25/03/2022 | -0.1217% | 1258.661500 | 1257.130900 | -1.530600 |
| 24/03/2022 | -0.0624% | 1259.447200 | 1258.661500 | -0.785700 |
| 23/03/2022 | -0.0574% | 1260.170300 | 1259.447200 | -0.723100 |
| 22/03/2022 | -0.0979% | 1261.404000 | 1260.170300 | -1.233700 |
| 21/03/2022 | -0.0213% | 1261.672100 | 1261.404000 | -0.268100 |
| 18/03/2022 | +0.6036% | 1254.079000 | 1261.672100 | +7.593100 |
| 17/03/2022 | +0.1572% | 1252.108800 | 1254.079000 | +1.970200 |
| 16/03/2022 | +0.3227% | 1248.074400 | 1252.108800 | +4.034400 |
| 15/03/2022 | +0.1805% | 1245.823800 | 1248.074400 | +2.250600 |
| 14/03/2022 | -0.1193% | 1247.310500 | 1245.823800 | -1.486700 |
| 11/03/2022 | -0.2381% | 1250.284500 | 1247.310500 | -2.974000 |
| 10/03/2022 | +0.1476% | 1248.441000 | 1250.284500 | +1.843500 |
| 09/03/2022 | +0.2568% | 1245.239100 | 1248.441000 | +3.201900 |
| 08/03/2022 | -0.4943% | 1251.409700 | 1245.239100 | -6.170600 |
| 07/03/2022 | -0.2988% | 1255.154700 | 1251.409700 | -3.745000 |
| 04/03/2022 | -0.0496% | 1255.777400 | 1255.154700 | -0.622700 |
| 03/03/2022 | -0.2658% | 1259.119300 | 1255.777400 | -3.341900 |
| 02/03/2022 | +0.4129% | 1253.930500 | 1259.119300 | +5.188800 |
| 01/03/2022 | +0.0338% | 1253.506900 | 1253.930500 | +0.423600 |
| 28/02/2022 | -0.0689% | 1254.370400 | 1253.506900 | -0.863500 |
| 25/02/2022 | +0.5434% | 1247.572200 | 1254.370400 | +6.798200 |
| 24/02/2022 | +0.4549% | 1241.909600 | 1247.572200 | +5.662600 |
| 23/02/2022 | -0.6777% | 1250.354400 | 1241.909600 | -8.444800 |
| 22/02/2022 | -0.3018% | 1254.133500 | 1250.354400 | -3.779100 |
| 21/02/2022 | +0.1103% | 1252.751300 | 1254.133500 | +1.382200 |
| 18/02/2022 | -0.5216% | 1259.303000 | 1252.751300 | -6.551700 |
| 17/02/2022 | -0.2043% | 1261.877800 | 1259.303000 | -2.574800 |
| 16/02/2022 | -0.1320% | 1263.544000 | 1261.877800 | -1.666200 |
| 15/02/2022 | -0.1652% | 1265.633000 | 1263.544000 | -2.089000 |
| 14/02/2022 | -0.0689% | 1266.504800 | 1265.633000 | -0.871800 |
| 11/02/2022 | -0.3639% | 1271.122000 | 1266.504800 | -4.617200 |
| 10/02/2022 | -0.7065% | 1280.134700 | 1271.122000 | -9.012700 |
| 09/02/2022 | +0.2610% | 1276.798400 | 1280.134700 | +3.336300 |
| 08/02/2022 | +0.1969% | 1274.287000 | 1276.798400 | +2.511400 |
| 07/02/2022 | +0.1458% | 1272.431000 | 1274.287000 | +1.856000 |
| 04/02/2022 | +0.0863% | 1271.333000 | 1272.431000 | +1.098000 |
| 03/02/2022 | +0.3119% | 1267.374400 | 1271.333000 | +3.958600 |
| 02/02/2022 | +0.3907% | 1262.432800 | 1267.374400 | +4.941600 |
| 01/02/2022 | +0.3566% | 1257.939000 | 1262.432800 | +4.493800 |
| 31/01/2022 | +0.4406% | 1252.408800 | 1257.939000 | +5.530200 |
Mostrando 1001 -
1100
de 1918 registros