Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: PATEstadísticas del Período
Promedio
0.0379%
Máximo
0.2297%
Mínimo
-0.2253%
Total Días
33
Días +
21
Días -
12
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1787% | 1170.315700 | 1172.409500 | +2.093800 |
| 15/06/2022 | +0.2137% | 1167.817300 | 1170.315700 | +2.498400 |
| 14/06/2022 | -0.0032% | 1167.854800 | 1167.817300 | -0.037500 |
| 13/06/2022 | -0.0694% | 1168.665200 | 1167.854800 | -0.810400 |
| 10/06/2022 | +0.0516% | 1168.062600 | 1168.665200 | +0.602600 |
| 09/06/2022 | -0.0964% | 1169.189100 | 1168.062600 | -1.126500 |
| 08/06/2022 | -0.1525% | 1170.973300 | 1169.189100 | -1.784200 |
| 07/06/2022 | -0.0644% | 1171.727200 | 1170.973300 | -0.753900 |
| 06/06/2022 | +0.0925% | 1170.644200 | 1171.727200 | +1.083000 |
| 03/06/2022 | +0.0024% | 1170.615600 | 1170.644200 | +0.028600 |
| 02/06/2022 | +0.0304% | 1170.260000 | 1170.615600 | +0.355600 |
| 01/06/2022 | +0.1046% | 1169.037000 | 1170.260000 | +1.223000 |
| 31/05/2022 | +0.0655% | 1168.271800 | 1169.037000 | +0.765200 |
| 30/05/2022 | -0.0099% | 1168.387000 | 1168.271800 | -0.115200 |
| 27/05/2022 | +0.0982% | 1167.240300 | 1168.387000 | +1.146700 |
| 26/05/2022 | -0.1034% | 1168.448200 | 1167.240300 | -1.207900 |
| 25/05/2022 | -0.0217% | 1168.702200 | 1168.448200 | -0.254000 |
| 24/05/2022 | +0.1837% | 1166.557000 | 1168.702200 | +2.145200 |
| 23/05/2022 | +0.1776% | 1164.487100 | 1166.557000 | +2.069900 |
| 20/05/2022 | +0.0973% | 1163.354600 | 1164.487100 | +1.132500 |
| 19/05/2022 | +0.2297% | 1160.685900 | 1163.354600 | +2.668700 |
| 18/05/2022 | +0.0175% | 1160.482300 | 1160.685900 | +0.203600 |
| 17/05/2022 | +0.1734% | 1158.471600 | 1160.482300 | +2.010700 |
| 16/05/2022 | +0.2016% | 1156.138500 | 1158.471600 | +2.333100 |
| 13/05/2022 | +0.0305% | 1155.785900 | 1156.138500 | +0.352600 |
| 12/05/2022 | +0.1323% | 1154.257800 | 1155.785900 | +1.528100 |
| 11/05/2022 | +0.2049% | 1151.895000 | 1154.257800 | +2.362800 |
| 10/05/2022 | +0.0026% | 1151.864500 | 1151.895000 | +0.030500 |
| 09/05/2022 | -0.2253% | 1154.462400 | 1151.864500 | -2.597900 |
| 06/05/2022 | -0.0972% | 1155.584600 | 1154.462400 | -1.122200 |
| 05/05/2022 | -0.1704% | 1157.555700 | 1155.584600 | -1.971100 |
| 04/05/2022 | -0.0506% | 1158.141100 | 1157.555700 | -0.585400 |
| 03/05/2022 | +0.0250% | 1157.851800 | 1158.141100 | +0.289300 |
Mostrando 1001 -
1033
de 1033 registros