Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: KEstadísticas del Período
Promedio
0.0383%
Máximo
0.2300%
Mínimo
-0.2242%
Total Días
33
Días +
21
Días -
12
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1791% | 1010.923100 | 1012.735300 | +1.812200 |
| 15/06/2022 | +0.2141% | 1008.761400 | 1010.923100 | +2.161700 |
| 14/06/2022 | -0.0029% | 1008.790200 | 1008.761400 | -0.028800 |
| 13/06/2022 | -0.0683% | 1009.479400 | 1008.790200 | -0.689200 |
| 10/06/2022 | +0.0519% | 1008.955200 | 1009.479400 | +0.524200 |
| 09/06/2022 | -0.0960% | 1009.924700 | 1008.955200 | -0.969500 |
| 08/06/2022 | -0.1521% | 1011.462300 | 1009.924700 | -1.537600 |
| 07/06/2022 | -0.0640% | 1012.109900 | 1011.462300 | -0.647600 |
| 06/06/2022 | +0.0935% | 1011.163800 | 1012.109900 | +0.946100 |
| 03/06/2022 | +0.0028% | 1011.135500 | 1011.163800 | +0.028300 |
| 02/06/2022 | +0.0307% | 1010.824700 | 1011.135500 | +0.310800 |
| 01/06/2022 | +0.1049% | 1009.764700 | 1010.824700 | +1.060000 |
| 31/05/2022 | +0.0658% | 1009.100200 | 1009.764700 | +0.664500 |
| 30/05/2022 | -0.0088% | 1009.188800 | 1009.100200 | -0.088600 |
| 27/05/2022 | +0.0985% | 1008.194800 | 1009.188800 | +0.994000 |
| 26/05/2022 | -0.1031% | 1009.234500 | 1008.194800 | -1.039700 |
| 25/05/2022 | -0.0214% | 1009.450300 | 1009.234500 | -0.215800 |
| 24/05/2022 | +0.1841% | 1007.593800 | 1009.450300 | +1.856500 |
| 23/05/2022 | +0.1787% | 1005.795200 | 1007.593800 | +1.798600 |
| 20/05/2022 | +0.0977% | 1004.813500 | 1005.795200 | +0.981700 |
| 19/05/2022 | +0.2300% | 1002.504900 | 1004.813500 | +2.308600 |
| 18/05/2022 | +0.0179% | 1002.325500 | 1002.504900 | +0.179400 |
| 17/05/2022 | +0.1738% | 1000.585300 | 1002.325500 | +1.740200 |
| 16/05/2022 | +0.2027% | 998.559600 | 1000.585300 | +2.025700 |
| 13/05/2022 | +0.0309% | 998.251500 | 998.559600 | +0.308100 |
| 12/05/2022 | +0.1327% | 996.928100 | 998.251500 | +1.323400 |
| 11/05/2022 | +0.2053% | 994.883800 | 996.928100 | +2.044300 |
| 10/05/2022 | +0.0030% | 994.853900 | 994.883800 | +0.029900 |
| 09/05/2022 | -0.2242% | 997.087000 | 994.853900 | -2.233100 |
| 06/05/2022 | -0.0968% | 998.052600 | 997.087000 | -0.965600 |
| 05/05/2022 | -0.1701% | 999.751400 | 998.052600 | -1.698800 |
| 04/05/2022 | -0.0502% | 1000.253500 | 999.751400 | -0.502100 |
| 03/05/2022 | +0.0253% | 1000.000000 | 1000.253500 | +0.253500 |
Mostrando 1001 -
1033
de 1033 registros