Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: INVEstadísticas del Período
Promedio
0.0309%
Máximo
0.2278%
Mínimo
-0.2309%
Total Días
32
Días +
20
Días -
12
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2118% | 1137.460400 | 1139.872300 | +2.411900 |
| 14/06/2022 | -0.0051% | 1137.518400 | 1137.460400 | -0.058000 |
| 13/06/2022 | -0.0750% | 1138.372200 | 1137.518400 | -0.853800 |
| 10/06/2022 | +0.0497% | 1137.806600 | 1138.372200 | +0.565600 |
| 09/06/2022 | -0.0983% | 1138.925400 | 1137.806600 | -1.118800 |
| 08/06/2022 | -0.1544% | 1140.684900 | 1138.925400 | -1.759500 |
| 07/06/2022 | -0.0662% | 1141.440800 | 1140.684900 | -0.755900 |
| 06/06/2022 | +0.0868% | 1140.450300 | 1141.440800 | +0.990500 |
| 03/06/2022 | +0.0006% | 1140.443900 | 1140.450300 | +0.006400 |
| 02/06/2022 | +0.0285% | 1140.118900 | 1140.443900 | +0.325000 |
| 01/06/2022 | +0.1027% | 1138.948900 | 1140.118900 | +1.170000 |
| 31/05/2022 | +0.0636% | 1138.224900 | 1138.948900 | +0.724000 |
| 30/05/2022 | -0.0155% | 1138.401400 | 1138.224900 | -0.176500 |
| 27/05/2022 | +0.0963% | 1137.305600 | 1138.401400 | +1.095800 |
| 26/05/2022 | -0.1053% | 1138.504000 | 1137.305600 | -1.198400 |
| 25/05/2022 | -0.0236% | 1138.772900 | 1138.504000 | -0.268900 |
| 24/05/2022 | +0.1818% | 1136.704100 | 1138.772900 | +2.068800 |
| 23/05/2022 | +0.1719% | 1134.751300 | 1136.704100 | +1.952800 |
| 20/05/2022 | +0.0954% | 1133.669100 | 1134.751300 | +1.082200 |
| 19/05/2022 | +0.2278% | 1131.089800 | 1133.669100 | +2.579300 |
| 18/05/2022 | +0.0156% | 1130.912800 | 1131.089800 | +0.177000 |
| 17/05/2022 | +0.1715% | 1128.974600 | 1130.912800 | +1.938200 |
| 16/05/2022 | +0.1959% | 1126.764600 | 1128.974600 | +2.210000 |
| 13/05/2022 | +0.0286% | 1126.442200 | 1126.764600 | +0.322400 |
| 12/05/2022 | +0.1304% | 1124.974100 | 1126.442200 | +1.468100 |
| 11/05/2022 | +0.2030% | 1122.692400 | 1124.974100 | +2.281700 |
| 10/05/2022 | +0.0008% | 1122.683800 | 1122.692400 | +0.008600 |
| 09/05/2022 | -0.2309% | 1125.279500 | 1122.683800 | -2.595700 |
| 06/05/2022 | -0.0990% | 1126.394500 | 1125.279500 | -1.115000 |
| 05/05/2022 | -0.1723% | 1128.337100 | 1126.394500 | -1.942600 |
| 04/05/2022 | -0.0524% | 1128.929000 | 1128.337100 | -0.591900 |
| 03/05/2022 | +0.0231% | 1128.668200 | 1128.929000 | +0.260800 |
Mostrando 1001 -
1032
de 1032 registros