Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: HEstadísticas del Período
Promedio
0.0377%
Máximo
0.2295%
Mínimo
-0.2257%
Total Días
33
Días +
21
Días -
12
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1786% | 1168.876100 | 1170.965700 | +2.089600 |
| 15/06/2022 | +0.2136% | 1166.382400 | 1168.876100 | +2.493700 |
| 14/06/2022 | -0.0034% | 1166.421500 | 1166.382400 | -0.039100 |
| 13/06/2022 | -0.0698% | 1167.235700 | 1166.421500 | -0.814200 |
| 10/06/2022 | +0.0514% | 1166.635400 | 1167.235700 | +0.600300 |
| 09/06/2022 | -0.0965% | 1167.762100 | 1166.635400 | -1.126700 |
| 08/06/2022 | -0.1526% | 1169.545700 | 1167.762100 | -1.783600 |
| 07/06/2022 | -0.0645% | 1170.300300 | 1169.545700 | -0.754600 |
| 06/06/2022 | +0.0921% | 1169.223500 | 1170.300300 | +1.076800 |
| 03/06/2022 | +0.0023% | 1169.196500 | 1169.223500 | +0.027000 |
| 02/06/2022 | +0.0302% | 1168.842900 | 1169.196500 | +0.353600 |
| 01/06/2022 | +0.1044% | 1167.623000 | 1168.842900 | +1.219900 |
| 31/05/2022 | +0.0653% | 1166.860400 | 1167.623000 | +0.762600 |
| 30/05/2022 | -0.0103% | 1166.980300 | 1166.860400 | -0.119900 |
| 27/05/2022 | +0.0981% | 1165.836600 | 1166.980300 | +1.143700 |
| 26/05/2022 | -0.1036% | 1167.044600 | 1165.836600 | -1.208000 |
| 25/05/2022 | -0.0219% | 1167.299900 | 1167.044600 | -0.255300 |
| 24/05/2022 | +0.1836% | 1165.158900 | 1167.299900 | +2.141000 |
| 23/05/2022 | +0.1772% | 1163.096200 | 1165.158900 | +2.062700 |
| 20/05/2022 | +0.0972% | 1161.966600 | 1163.096200 | +1.129600 |
| 19/05/2022 | +0.2295% | 1159.302600 | 1161.966600 | +2.664000 |
| 18/05/2022 | +0.0174% | 1159.100900 | 1159.302600 | +0.201700 |
| 17/05/2022 | +0.1733% | 1157.094200 | 1159.100900 | +2.006700 |
| 16/05/2022 | +0.2012% | 1154.768700 | 1157.094200 | +2.325500 |
| 13/05/2022 | +0.0304% | 1154.418100 | 1154.768700 | +0.350600 |
| 12/05/2022 | +0.1322% | 1152.893400 | 1154.418100 | +1.524700 |
| 11/05/2022 | +0.2048% | 1150.535000 | 1152.893400 | +2.358400 |
| 10/05/2022 | +0.0025% | 1150.506100 | 1150.535000 | +0.028900 |
| 09/05/2022 | -0.2257% | 1153.105700 | 1150.506100 | -2.599600 |
| 06/05/2022 | -0.0973% | 1154.228100 | 1153.105700 | -1.122400 |
| 05/05/2022 | -0.1706% | 1156.198500 | 1154.228100 | -1.970400 |
| 04/05/2022 | -0.0507% | 1156.784800 | 1156.198500 | -0.586300 |
| 03/05/2022 | +0.0248% | 1156.497400 | 1156.784800 | +0.287400 |
Mostrando 1001 -
1033
de 1033 registros