Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: GLBEstadísticas del Período
Promedio
0.0337%
Máximo
0.2266%
Mínimo
-0.2344%
Total Días
33
Días +
19
Días -
14
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | +0.1757% | 1120.530600 | 1122.501400 | +1.970800 |
| 15/06/2022 | +0.2107% | 1118.172300 | 1120.530600 | +2.358300 |
| 14/06/2022 | -0.0062% | 1118.242100 | 1118.172300 | -0.069800 |
| 13/06/2022 | -0.0784% | 1119.119500 | 1118.242100 | -0.877400 |
| 10/06/2022 | +0.0486% | 1118.576200 | 1119.119500 | +0.543300 |
| 09/06/2022 | -0.0994% | 1119.688800 | 1118.576200 | -1.112600 |
| 08/06/2022 | -0.1555% | 1121.431400 | 1119.688800 | -1.742600 |
| 07/06/2022 | -0.0674% | 1122.187300 | 1121.431400 | -0.755900 |
| 06/06/2022 | +0.0834% | 1121.251900 | 1122.187300 | +0.935400 |
| 03/06/2022 | -0.0006% | 1121.258400 | 1121.251900 | -0.006500 |
| 02/06/2022 | +0.0274% | 1120.951700 | 1121.258400 | +0.306700 |
| 01/06/2022 | +0.1015% | 1119.814100 | 1120.951700 | +1.137600 |
| 31/05/2022 | +0.0624% | 1119.115000 | 1119.814100 | +0.699100 |
| 30/05/2022 | -0.0189% | 1119.326900 | 1119.115000 | -0.211900 |
| 27/05/2022 | +0.0952% | 1118.262200 | 1119.326900 | +1.064700 |
| 26/05/2022 | -0.1065% | 1119.453300 | 1118.262200 | -1.191100 |
| 25/05/2022 | -0.0248% | 1119.730500 | 1119.453300 | -0.277200 |
| 24/05/2022 | +0.1807% | 1117.709000 | 1119.730500 | +2.021500 |
| 23/05/2022 | +0.1685% | 1115.827000 | 1117.709000 | +1.882000 |
| 20/05/2022 | +0.0943% | 1114.775500 | 1115.827000 | +1.051500 |
| 19/05/2022 | +0.2266% | 1112.251900 | 1114.775500 | +2.523600 |
| 18/05/2022 | +0.0145% | 1112.090500 | 1112.251900 | +0.161400 |
| 17/05/2022 | +0.1704% | 1110.197200 | 1112.090500 | +1.893300 |
| 16/05/2022 | +0.1925% | 1108.061900 | 1110.197200 | +2.135300 |
| 13/05/2022 | +0.0275% | 1107.757500 | 1108.061900 | +0.304400 |
| 12/05/2022 | +0.1293% | 1106.326300 | 1107.757500 | +1.431200 |
| 11/05/2022 | +0.2019% | 1104.095000 | 1106.326300 | +2.231300 |
| 10/05/2022 | -0.0004% | 1104.099100 | 1104.095000 | -0.004100 |
| 09/05/2022 | -0.2344% | 1106.689600 | 1104.099100 | -2.590500 |
| 06/05/2022 | -0.1002% | 1107.798800 | 1106.689600 | -1.109200 |
| 05/05/2022 | -0.1735% | 1109.722000 | 1107.798800 | -1.923200 |
| 04/05/2022 | -0.0536% | 1110.316800 | 1109.722000 | -0.594800 |
| 03/05/2022 | +0.0220% | 1110.073000 | 1110.316800 | +0.243800 |
Mostrando 1001 -
1033
de 1033 registros