Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: B-APVEstadísticas del Período
Promedio
0.0120%
Máximo
0.5316%
Mínimo
-0.6806%
Total Días
97
Días +
54
Días -
43
Filtros
Rentabilidades Diarias
197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.1639% | 1744.571100 | 1741.714600 | -2.856500 |
| 12/02/2026 | +0.3149% | 1739.085900 | 1744.571100 | +5.485200 |
| 11/02/2026 | +0.0356% | 1738.466600 | 1739.085900 | +0.619300 |
| 10/02/2026 | +0.2709% | 1733.764200 | 1738.466600 | +4.702400 |
| 06/02/2026 | -0.3122% | 1739.186100 | 1733.764200 | -5.421900 |
| 05/02/2026 | -0.2030% | 1742.719900 | 1739.186100 | -3.533800 |
| 04/02/2026 | -0.0985% | 1744.436500 | 1742.719900 | -1.716600 |
| 03/02/2026 | -0.2828% | 1749.376600 | 1744.436500 | -4.940100 |
| 30/01/2026 | +0.2047% | 1745.799600 | 1749.376600 | +3.577000 |
| 29/01/2026 | +0.1184% | 1743.733800 | 1745.799600 | +2.065800 |
| 28/01/2026 | +0.1909% | 1740.407500 | 1743.733800 | +3.326300 |
| 27/01/2026 | -0.0053% | 1740.499100 | 1740.407500 | -0.091600 |
| 26/01/2026 | -0.0609% | 1741.559100 | 1740.499100 | -1.060000 |
| 23/01/2026 | +0.4400% | 1733.913300 | 1741.559100 | +7.645800 |
| 22/01/2026 | -0.4654% | 1742.002400 | 1733.913300 | -8.089100 |
| 21/01/2026 | -0.4330% | 1749.561100 | 1742.002400 | -7.558700 |
| 20/01/2026 | +0.0038% | 1749.495000 | 1749.561100 | +0.066100 |
| 19/01/2026 | +0.2149% | 1745.738700 | 1749.495000 | +3.756300 |
| 16/01/2026 | +0.1191% | 1743.660900 | 1745.738700 | +2.077800 |
| 15/01/2026 | +0.0274% | 1743.182500 | 1743.660900 | +0.478400 |
| 14/01/2026 | +0.1087% | 1741.288700 | 1743.182500 | +1.893800 |
| 13/01/2026 | +0.0019% | 1741.255900 | 1741.288700 | +0.032800 |
| 12/01/2026 | -0.2824% | 1746.181000 | 1741.255900 | -4.925100 |
| 09/01/2026 | +0.0539% | 1745.240900 | 1746.181000 | +0.940100 |
| 08/01/2026 | -0.0240% | 1745.659600 | 1745.240900 | -0.418700 |
| 07/01/2026 | +0.3133% | 1740.198300 | 1745.659600 | +5.461300 |
| 06/01/2026 | +0.2523% | 1735.813300 | 1740.198300 | +4.385000 |
| 05/01/2026 | +0.1495% | 1733.219600 | 1735.813300 | +2.593700 |
| 02/01/2026 | -0.2378% | 1737.346800 | 1733.219600 | -4.127200 |
| 31/12/2025 | +0.1630% | 1734.516800 | 1737.346800 | +2.830000 |
| 29/12/2025 | +0.3867% | 1727.822900 | 1734.516800 | +6.693900 |
| 26/12/2025 | +0.0539% | 1726.892100 | 1727.822900 | +0.930800 |
| 23/12/2025 | +0.2299% | 1722.926900 | 1726.892100 | +3.965200 |
| 22/12/2025 | +0.2593% | 1718.465900 | 1722.926900 | +4.461000 |
| 19/12/2025 | -0.3313% | 1724.168600 | 1718.465900 | -5.702700 |
| 18/12/2025 | -0.2672% | 1728.781800 | 1724.168600 | -4.613200 |
| 17/12/2025 | -0.2283% | 1732.732500 | 1728.781800 | -3.950700 |
| 16/12/2025 | -0.1469% | 1735.279100 | 1732.732500 | -2.546600 |
| 15/12/2025 | -0.1214% | 1737.386200 | 1735.279100 | -2.107100 |
| 11/12/2025 | -0.2098% | 1741.034900 | 1737.386200 | -3.648700 |
| 10/12/2025 | -0.2077% | 1744.655600 | 1741.034900 | -3.620700 |
| 09/12/2025 | +0.4651% | 1736.559400 | 1744.655600 | +8.096200 |
| 05/12/2025 | +0.0605% | 1735.508600 | 1736.559400 | +1.050800 |
| 04/12/2025 | +0.0011% | 1735.490100 | 1735.508600 | +0.018500 |
| 03/12/2025 | -0.3002% | 1740.708700 | 1735.490100 | -5.218600 |
| 02/12/2025 | +0.0037% | 1740.644100 | 1740.708700 | +0.064600 |
| 01/12/2025 | +0.0359% | 1740.018500 | 1740.644100 | +0.625600 |
| 28/11/2025 | +0.1957% | 1736.616100 | 1740.018500 | +3.402400 |
| 27/11/2025 | +0.0587% | 1735.597800 | 1736.616100 | +1.018300 |
| 26/11/2025 | +0.2933% | 1730.514400 | 1735.597800 | +5.083400 |
| 25/11/2025 | +0.0725% | 1729.260200 | 1730.514400 | +1.254200 |
| 24/11/2025 | +0.1154% | 1727.266500 | 1729.260200 | +1.993700 |
| 21/11/2025 | +0.0592% | 1726.243800 | 1727.266500 | +1.022700 |
| 20/11/2025 | -0.1944% | 1729.603700 | 1726.243800 | -3.359900 |
| 19/11/2025 | -0.0757% | 1730.913300 | 1729.603700 | -1.309600 |
| 18/11/2025 | +0.0832% | 1729.473600 | 1730.913300 | +1.439700 |
| 17/11/2025 | -0.6806% | 1741.284900 | 1729.473600 | -11.811300 |
| 14/11/2025 | -0.2334% | 1745.353600 | 1741.284900 | -4.068700 |
| 13/11/2025 | +0.0027% | 1745.306700 | 1745.353600 | +0.046900 |
| 12/11/2025 | +0.1489% | 1742.710300 | 1745.306700 | +2.596400 |
| 11/11/2025 | -0.0067% | 1742.826200 | 1742.710300 | -0.115900 |
| 10/11/2025 | +0.0651% | 1741.692400 | 1742.826200 | +1.133800 |
| 07/11/2025 | +0.0996% | 1739.957900 | 1741.692400 | +1.734500 |
| 06/11/2025 | -0.1313% | 1742.243300 | 1739.957900 | -2.285400 |
| 05/11/2025 | -0.2507% | 1746.616100 | 1742.243300 | -4.372800 |
| 04/11/2025 | +0.0406% | 1745.906400 | 1746.616100 | +0.709700 |
| 03/11/2025 | -0.0533% | 1746.837300 | 1745.906400 | -0.930900 |
| 30/10/2025 | +0.4120% | 1739.654400 | 1746.837300 | +7.182900 |
| 29/10/2025 | +0.2522% | 1735.272200 | 1739.654400 | +4.382200 |
| 28/10/2025 | +0.2518% | 1730.907900 | 1735.272200 | +4.364300 |
| 27/10/2025 | +0.1117% | 1728.975500 | 1730.907900 | +1.932400 |
| 24/10/2025 | -0.0861% | 1730.464600 | 1728.975500 | -1.489100 |
| 23/10/2025 | -0.3850% | 1737.139600 | 1730.464600 | -6.675000 |
| 22/10/2025 | -0.0134% | 1737.372000 | 1737.139600 | -0.232400 |
| 21/10/2025 | -0.0851% | 1738.852000 | 1737.372000 | -1.480000 |
| 20/10/2025 | -0.0178% | 1739.162000 | 1738.852000 | -0.310000 |
| 17/10/2025 | +0.4027% | 1732.173100 | 1739.162000 | +6.988900 |
| 16/10/2025 | -0.0183% | 1732.489800 | 1732.173100 | -0.316700 |
| 15/10/2025 | +0.5316% | 1723.304500 | 1732.489800 | +9.185300 |
| 14/10/2025 | +0.1093% | 1721.421200 | 1723.304500 | +1.883300 |
| 13/10/2025 | -0.3394% | 1727.273000 | 1721.421200 | -5.851800 |
| 10/10/2025 | -0.0801% | 1728.657300 | 1727.273000 | -1.384300 |
| 09/10/2025 | -0.3345% | 1734.450200 | 1728.657300 | -5.792900 |
| 08/10/2025 | -0.3580% | 1740.671000 | 1734.450200 | -6.220800 |
| 07/10/2025 | -0.0704% | 1741.897500 | 1740.671000 | -1.226500 |
| 06/10/2025 | +0.1247% | 1739.727000 | 1741.897500 | +2.170500 |
| 03/10/2025 | +0.1687% | 1736.794500 | 1739.727000 | +2.932500 |
| 02/10/2025 | +0.0928% | 1735.183900 | 1736.794500 | +1.610600 |
| 01/10/2025 | +0.0699% | 1733.971300 | 1735.183900 | +1.212600 |
| 30/09/2025 | +0.2498% | 1729.645200 | 1733.971300 | +4.326100 |
| 29/09/2025 | -0.1023% | 1731.415500 | 1729.645200 | -1.770300 |
| 26/09/2025 | -0.0970% | 1733.095500 | 1731.415500 | -1.680000 |
| 25/09/2025 | -0.0210% | 1733.460300 | 1733.095500 | -0.364800 |
| 24/09/2025 | +0.0480% | 1732.628400 | 1733.460300 | +0.831900 |
| 23/09/2025 | +0.3220% | 1727.057500 | 1732.628400 | +5.570900 |
| 22/09/2025 | +0.3221% | 1721.504300 | 1727.057500 | +5.553200 |
| 16/09/2025 | -0.0077% | 1721.636600 | 1721.504300 | -0.132300 |
Mostrando 101 -
197
de 197 registros