Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
-0.0490%
Máximo
2.0112%
Mínimo
-2.4026%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/02/2019 | -0.2586% | 1071.842900 | 1069.075100 | -2.767800 |
| 20/02/2019 | -0.2167% | 1074.168500 | 1071.842900 | -2.325600 |
| 19/02/2019 | -0.2135% | 1076.464800 | 1074.168500 | -2.296300 |
| 18/02/2019 | -0.3783% | 1080.545100 | 1076.464800 | -4.080300 |
| 15/02/2019 | +0.2585% | 1077.755500 | 1080.545100 | +2.789600 |
| 14/02/2019 | +0.9344% | 1067.731900 | 1077.755500 | +10.023600 |
| 13/02/2019 | -0.3333% | 1071.296900 | 1067.731900 | -3.565000 |
| 12/02/2019 | +0.7947% | 1062.817500 | 1071.296900 | +8.479400 |
| 11/02/2019 | +0.3011% | 1059.621800 | 1062.817500 | +3.195700 |
| 08/02/2019 | +0.1261% | 1058.286200 | 1059.621800 | +1.335600 |
| 07/02/2019 | -0.4290% | 1062.836200 | 1058.286200 | -4.550000 |
| 06/02/2019 | -0.7099% | 1070.408300 | 1062.836200 | -7.572100 |
| 05/02/2019 | +0.4559% | 1065.539200 | 1070.408300 | +4.869100 |
| 04/02/2019 | +0.0941% | 1064.537400 | 1065.539200 | +1.001800 |
| 01/02/2019 | -0.3624% | 1068.402100 | 1064.537400 | -3.864700 |
| 31/01/2019 | -0.1164% | 1069.646900 | 1068.402100 | -1.244800 |
| 30/01/2019 | +1.0023% | 1058.979300 | 1069.646900 | +10.667600 |
| 29/01/2019 | +0.1405% | 1057.492700 | 1058.979300 | +1.486600 |
| 28/01/2019 | -0.4609% | 1062.378100 | 1057.492700 | -4.885400 |
| 25/01/2019 | -0.0709% | 1063.131600 | 1062.378100 | -0.753500 |
| 24/01/2019 | +0.2840% | 1060.116100 | 1063.131600 | +3.015500 |
| 23/01/2019 | +0.7057% | 1052.661700 | 1060.116100 | +7.454400 |
| 22/01/2019 | -1.0239% | 1063.495800 | 1052.661700 | -10.834100 |
| 21/01/2019 | +0.1929% | 1061.445900 | 1063.495800 | +2.049900 |
| 18/01/2019 | +0.6274% | 1054.807700 | 1061.445900 | +6.638200 |
| 17/01/2019 | +0.4556% | 1050.012600 | 1054.807700 | +4.795100 |
| 16/01/2019 | +0.3974% | 1045.848100 | 1050.012600 | +4.164500 |
| 15/01/2019 | +0.3088% | 1042.623600 | 1045.848100 | +3.224500 |
| 14/01/2019 | -0.1783% | 1044.484100 | 1042.623600 | -1.860500 |
| 11/01/2019 | -0.3086% | 1047.712200 | 1044.484100 | -3.228100 |
| 10/01/2019 | +0.3006% | 1044.567700 | 1047.712200 | +3.144500 |
| 09/01/2019 | +0.5560% | 1038.775800 | 1044.567700 | +5.791900 |
| 08/01/2019 | +0.4881% | 1033.718300 | 1038.775800 | +5.057500 |
| 07/01/2019 | -0.5311% | 1039.223200 | 1033.718300 | -5.504900 |
| 04/01/2019 | +1.2932% | 1025.870300 | 1039.223200 | +13.352900 |
| 03/01/2019 | -0.9296% | 1035.451700 | 1025.870300 | -9.581400 |
| 02/01/2019 | +0.9944% | 1025.206600 | 1035.451700 | +10.245100 |
| 31/12/2018 | -0.0187% | 1025.398500 | 1025.206600 | -0.191900 |
| 28/12/2018 | +0.1628% | 1023.731000 | 1025.398500 | +1.667500 |
| 27/12/2018 | +0.4066% | 1019.577200 | 1023.731000 | +4.153800 |
| 26/12/2018 | +2.0112% | 999.276400 | 1019.577200 | +20.300800 |
| 24/12/2018 | -0.7444% | 1006.742800 | 999.276400 | -7.466400 |
| 21/12/2018 | -0.7947% | 1014.775500 | 1006.742800 | -8.032700 |
| 20/12/2018 | -0.4676% | 1019.531200 | 1014.775500 | -4.755700 |
| 19/12/2018 | -0.5822% | 1025.484300 | 1019.531200 | -5.953100 |
| 18/12/2018 | +0.2838% | 1022.578500 | 1025.484300 | +2.905800 |
| 17/12/2018 | -0.8807% | 1031.624500 | 1022.578500 | -9.046000 |
| 14/12/2018 | -0.5483% | 1037.296500 | 1031.624500 | -5.672000 |
| 13/12/2018 | +0.3721% | 1033.444200 | 1037.296500 | +3.852300 |
| 12/12/2018 | +0.3642% | 1029.686900 | 1033.444200 | +3.757300 |
| 11/12/2018 | +0.3675% | 1025.909300 | 1029.686900 | +3.777600 |
| 10/12/2018 | -0.2056% | 1028.020400 | 1025.909300 | -2.111100 |
| 07/12/2018 | -1.4332% | 1042.859900 | 1028.020400 | -14.839500 |
| 06/12/2018 | +0.4200% | 1038.488700 | 1042.859900 | +4.371200 |
| 05/12/2018 | +0.1404% | 1037.032100 | 1038.488700 | +1.456600 |
| 04/12/2018 | -1.5161% | 1052.874200 | 1037.032100 | -15.842100 |
| 03/12/2018 | +0.4744% | 1047.891500 | 1052.874200 | +4.982700 |
| 30/11/2018 | +0.0860% | 1046.991200 | 1047.891500 | +0.900300 |
| 29/11/2018 | -0.2224% | 1049.322600 | 1046.991200 | -2.331400 |
| 28/11/2018 | +1.2624% | 1036.158700 | 1049.322600 | +13.163900 |
| 27/11/2018 | +0.2728% | 1033.335800 | 1036.158700 | +2.822900 |
| 26/11/2018 | +0.5521% | 1027.646900 | 1033.335800 | +5.688900 |
| 23/11/2018 | -0.1071% | 1028.747900 | 1027.646900 | -1.101000 |
| 22/11/2018 | -0.1285% | 1030.070600 | 1028.747900 | -1.322700 |
| 21/11/2018 | +0.6886% | 1023.002200 | 1030.070600 | +7.068400 |
| 20/11/2018 | -1.5533% | 1039.017000 | 1023.002200 | -16.014800 |
| 19/11/2018 | -0.9979% | 1049.437300 | 1039.017000 | -10.420300 |
| 16/11/2018 | -0.4746% | 1054.429400 | 1049.437300 | -4.992100 |
| 15/11/2018 | -0.2728% | 1057.309800 | 1054.429400 | -2.880400 |
| 14/11/2018 | -0.0684% | 1058.033600 | 1057.309800 | -0.723800 |
| 13/11/2018 | +0.1330% | 1056.627000 | 1058.033600 | +1.406600 |
| 12/11/2018 | -0.9577% | 1066.794700 | 1056.627000 | -10.167700 |
| 09/11/2018 | -0.3739% | 1070.790600 | 1066.794700 | -3.995900 |
| 08/11/2018 | -0.8774% | 1080.226900 | 1070.790600 | -9.436300 |
| 07/11/2018 | +0.6496% | 1073.232700 | 1080.226900 | +6.994200 |
| 06/11/2018 | -0.1855% | 1075.225300 | 1073.232700 | -1.992600 |
| 05/11/2018 | -0.2505% | 1077.922000 | 1075.225300 | -2.696700 |
| 31/10/2018 | +1.2593% | 1064.432700 | 1077.922000 | +13.489300 |
| 30/10/2018 | +1.5124% | 1048.455500 | 1064.432700 | +15.977200 |
| 29/10/2018 | -1.3194% | 1062.380500 | 1048.455500 | -13.925000 |
| 26/10/2018 | -0.8764% | 1071.732500 | 1062.380500 | -9.352000 |
| 25/10/2018 | +1.4086% | 1056.742400 | 1071.732500 | +14.990100 |
| 24/10/2018 | -1.9623% | 1077.683800 | 1056.742400 | -20.941400 |
| 23/10/2018 | -0.2064% | 1079.910400 | 1077.683800 | -2.226600 |
| 22/10/2018 | +0.0624% | 1079.237000 | 1079.910400 | +0.673400 |
| 19/10/2018 | -0.0133% | 1079.380700 | 1079.237000 | -0.143700 |
| 18/10/2018 | -1.2260% | 1092.694900 | 1079.380700 | -13.314200 |
| 17/10/2018 | -0.1758% | 1094.617600 | 1092.694900 | -1.922700 |
| 16/10/2018 | +0.2628% | 1091.745000 | 1094.617600 | +2.872600 |
| 12/10/2018 | +0.4071% | 1087.309100 | 1091.745000 | +4.435900 |
| 11/10/2018 | -1.1916% | 1100.343100 | 1087.309100 | -13.034000 |
| 10/10/2018 | -2.4026% | 1127.100200 | 1100.343100 | -26.757100 |
| 09/10/2018 | -0.0143% | 1127.261400 | 1127.100200 | -0.161200 |
| 08/10/2018 | +0.8031% | 1118.244500 | 1127.261400 | +9.016900 |
| 05/10/2018 | -0.2504% | 1121.048000 | 1118.244500 | -2.803500 |
| 04/10/2018 | -0.1822% | 1123.092600 | 1121.048000 | -2.044600 |
| 03/10/2018 | +0.1899% | 1120.961600 | 1123.092600 | +2.131000 |
| 02/10/2018 | -0.0024% | 1120.988800 | 1120.961600 | -0.027200 |
| 01/10/2018 | +0.0117% | 1120.857200 | 1120.988800 | +0.131600 |
| 28/09/2018 | -0.1681% | 1122.742400 | 1120.857200 | -1.885200 |
Mostrando 1601 -
1700
de 1995 registros