Rentabilidades Diarias
MULTIACTIVO AGRESIVO
RUN: 9473-0 | Serie: EEstadísticas del Período
Promedio
0.0643%
Máximo
1.4526%
Mínimo
-1.9508%
Total Días
95
Días +
52
Días -
43
Filtros
Rentabilidades Diarias
1995 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2017 | +0.6358% | 1056.295200 | 1063.032700 | +6.737500 |
| 04/12/2017 | -0.0838% | 1057.180600 | 1056.295200 | -0.885400 |
| 01/12/2017 | +0.1865% | 1055.211100 | 1057.180600 | +1.969500 |
| 30/11/2017 | -0.4054% | 1059.497600 | 1055.211100 | -4.286500 |
| 29/11/2017 | -0.9871% | 1070.007300 | 1059.497600 | -10.509700 |
| 28/11/2017 | +1.1786% | 1057.469700 | 1070.007300 | +12.537600 |
| 27/11/2017 | -0.4272% | 1061.997200 | 1057.469700 | -4.527500 |
| 24/11/2017 | -0.1483% | 1063.573800 | 1061.997200 | -1.576600 |
| 23/11/2017 | -0.0658% | 1064.273600 | 1063.573800 | -0.699800 |
| 22/11/2017 | +0.3193% | 1060.881200 | 1064.273600 | +3.392400 |
| 21/11/2017 | +0.7457% | 1052.999700 | 1060.881200 | +7.881500 |
| 20/11/2017 | +1.4018% | 1038.341500 | 1052.999700 | +14.658200 |
| 17/11/2017 | +0.2590% | 1035.655400 | 1038.341500 | +2.686100 |
| 16/11/2017 | +1.4526% | 1020.720400 | 1035.655400 | +14.935000 |
| 15/11/2017 | -0.2527% | 1023.303000 | 1020.720400 | -2.582600 |
| 14/11/2017 | -1.4058% | 1037.789700 | 1023.303000 | -14.486700 |
| 13/11/2017 | +0.2244% | 1035.463500 | 1037.789700 | +2.326200 |
| 10/11/2017 | -0.9679% | 1045.534600 | 1035.463500 | -10.071100 |
| 09/11/2017 | -1.0947% | 1057.043200 | 1045.534600 | -11.508600 |
| 08/11/2017 | +0.7861% | 1048.766100 | 1057.043200 | +8.277100 |
| 07/11/2017 | -0.7278% | 1056.427300 | 1048.766100 | -7.661200 |
| 06/11/2017 | +1.3886% | 1041.859200 | 1056.427300 | +14.568100 |
| 03/11/2017 | -0.6878% | 1049.049300 | 1041.859200 | -7.190100 |
| 02/11/2017 | -0.2977% | 1052.177200 | 1049.049300 | -3.127900 |
| 31/10/2017 | +0.5962% | 1045.922800 | 1052.177200 | +6.254400 |
| 30/10/2017 | +1.2912% | 1032.504300 | 1045.922800 | +13.418500 |
| 26/10/2017 | -0.9112% | 1041.955100 | 1032.504300 | -9.450800 |
| 25/10/2017 | -0.3254% | 1045.351300 | 1041.955100 | -3.396200 |
| 24/10/2017 | +0.5421% | 1039.699400 | 1045.351300 | +5.651900 |
| 23/10/2017 | -0.4718% | 1044.616100 | 1039.699400 | -4.916700 |
| 20/10/2017 | +0.3554% | 1040.910100 | 1044.616100 | +3.706000 |
| 19/10/2017 | -0.3415% | 1044.471000 | 1040.910100 | -3.560900 |
| 18/10/2017 | +0.4616% | 1039.661100 | 1044.471000 | +4.809900 |
| 17/10/2017 | +0.0292% | 1039.357600 | 1039.661100 | +0.303500 |
| 16/10/2017 | -0.4924% | 1044.487800 | 1039.357600 | -5.130200 |
| 13/10/2017 | +0.5460% | 1038.800300 | 1044.487800 | +5.687500 |
| 12/10/2017 | -0.4234% | 1043.207900 | 1038.800300 | -4.407600 |
| 11/10/2017 | +0.1536% | 1041.607000 | 1043.207900 | +1.600900 |
| 10/10/2017 | +0.0288% | 1041.306900 | 1041.607000 | +0.300100 |
| 06/10/2017 | +0.0209% | 1041.088900 | 1041.306900 | +0.218000 |
| 05/10/2017 | -0.1002% | 1042.132400 | 1041.088900 | -1.043500 |
| 04/10/2017 | -0.7433% | 1049.907000 | 1042.132400 | -7.774600 |
| 03/10/2017 | +0.5088% | 1044.578500 | 1049.907000 | +5.328500 |
| 02/10/2017 | +0.3566% | 1040.860100 | 1044.578500 | +3.718400 |
| 29/09/2017 | +1.0139% | 1030.360600 | 1040.860100 | +10.499500 |
| 28/09/2017 | -0.0493% | 1030.869200 | 1030.360600 | -0.508600 |
| 27/09/2017 | +0.2318% | 1028.482000 | 1030.869200 | +2.387200 |
| 26/09/2017 | +0.5305% | 1023.040300 | 1028.482000 | +5.441700 |
| 25/09/2017 | -0.4589% | 1027.746100 | 1023.040300 | -4.705800 |
| 22/09/2017 | -0.0681% | 1028.446400 | 1027.746100 | -0.700300 |
| 21/09/2017 | -0.0586% | 1029.049300 | 1028.446400 | -0.602900 |
| 20/09/2017 | -0.1673% | 1030.772800 | 1029.049300 | -1.723500 |
| 15/09/2017 | +0.4161% | 1026.492400 | 1030.772800 | +4.280400 |
| 14/09/2017 | +0.3384% | 1023.025100 | 1026.492400 | +3.467300 |
| 13/09/2017 | -0.0074% | 1023.100900 | 1023.025100 | -0.075800 |
| 12/09/2017 | +0.2895% | 1020.142900 | 1023.100900 | +2.958000 |
| 11/09/2017 | +1.4166% | 1005.793900 | 1020.142900 | +14.349000 |
| 08/09/2017 | -0.0504% | 1006.300800 | 1005.793900 | -0.506900 |
| 07/09/2017 | -0.0172% | 1006.473400 | 1006.300800 | -0.172600 |
| 06/09/2017 | +0.8331% | 998.122900 | 1006.473400 | +8.350500 |
| 05/09/2017 | -1.2091% | 1010.264700 | 998.122900 | -12.141800 |
| 04/09/2017 | +0.0190% | 1010.072700 | 1010.264700 | +0.192000 |
| 01/09/2017 | +0.2058% | 1007.995800 | 1010.072700 | +2.076900 |
| 31/08/2017 | +0.3211% | 1004.763900 | 1007.995800 | +3.231900 |
| 30/08/2017 | +0.0670% | 1004.090600 | 1004.763900 | +0.673300 |
| 29/08/2017 | -0.6138% | 1010.272300 | 1004.090600 | -6.181700 |
| 28/08/2017 | -0.4013% | 1014.334500 | 1010.272300 | -4.062200 |
| 25/08/2017 | +0.2736% | 1011.562900 | 1014.334500 | +2.771600 |
| 24/08/2017 | +0.0678% | 1010.877600 | 1011.562900 | +0.685300 |
| 23/08/2017 | +0.5448% | 1005.384900 | 1010.877600 | +5.492700 |
| 22/08/2017 | +0.7646% | 997.727000 | 1005.384900 | +7.657900 |
| 21/08/2017 | -0.4396% | 1002.122200 | 997.727000 | -4.395200 |
| 18/08/2017 | +0.9026% | 993.118000 | 1002.122200 | +9.004200 |
| 17/08/2017 | -1.3800% | 1006.918000 | 993.118000 | -13.800000 |
| 16/08/2017 | +0.7522% | 999.372700 | 1006.918000 | +7.545300 |
| 14/08/2017 | +0.7036% | 992.365900 | 999.372700 | +7.006800 |
| 11/08/2017 | +0.2545% | 989.844000 | 992.365900 | +2.521900 |
| 10/08/2017 | -1.9508% | 1009.343300 | 989.844000 | -19.499300 |
| 09/08/2017 | -0.6915% | 1016.347200 | 1009.343300 | -7.003900 |
| 08/08/2017 | -0.2423% | 1018.813100 | 1016.347200 | -2.465900 |
| 07/08/2017 | +0.2760% | 1016.005200 | 1018.813100 | +2.807900 |
| 04/08/2017 | +0.2363% | 1013.607700 | 1016.005200 | +2.397500 |
| 03/08/2017 | -0.1347% | 1014.974100 | 1013.607700 | -1.366400 |
| 02/08/2017 | +0.1439% | 1013.514300 | 1014.974100 | +1.459800 |
| 01/08/2017 | +0.3889% | 1009.580200 | 1013.514300 | +3.934100 |
| 31/07/2017 | +0.1874% | 1007.689900 | 1009.580200 | +1.890300 |
| 28/07/2017 | +0.6883% | 1000.777800 | 1007.689900 | +6.912100 |
| 27/07/2017 | -0.3101% | 1003.886000 | 1000.777800 | -3.108200 |
| 26/07/2017 | +0.3943% | 999.935300 | 1003.886000 | +3.950700 |
| 25/07/2017 | -0.1304% | 1001.240000 | 999.935300 | -1.304700 |
| 24/07/2017 | -0.1168% | 1002.410000 | 1001.240000 | -1.170000 |
| 21/07/2017 | -0.3088% | 1005.510000 | 1002.410000 | -3.100000 |
| 20/07/2017 | +0.2988% | 1002.510000 | 1005.510000 | +3.000000 |
| 19/07/2017 | +0.2747% | 999.760000 | 1002.510000 | +2.750000 |
| 18/07/2017 | -0.0240% | 1000.000000 | 999.760000 | -0.240000 |
Mostrando 1901 -
1995
de 1995 registros