Rentabilidades Diarias
DEUDA LATAM ESG DOLA
RUN: 9352-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0145%
Máximo
0.3014%
Mínimo
-0.7668%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2397 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.2123% | 106.626500 | 106.400400 | -0.226100 |
| 19/03/2018 | -0.1055% | 106.739100 | 106.626500 | -0.112600 |
| 16/03/2018 | -0.0874% | 106.832400 | 106.739100 | -0.093300 |
| 15/03/2018 | -0.0183% | 106.852000 | 106.832400 | -0.019600 |
| 14/03/2018 | -0.0612% | 106.917400 | 106.852000 | -0.065400 |
| 13/03/2018 | +0.1079% | 106.802100 | 106.917400 | +0.115300 |
| 12/03/2018 | +0.0218% | 106.778800 | 106.802100 | +0.023300 |
| 09/03/2018 | +0.0645% | 106.709900 | 106.778800 | +0.068900 |
| 08/03/2018 | -0.1044% | 106.821400 | 106.709900 | -0.111500 |
| 07/03/2018 | +0.0860% | 106.729600 | 106.821400 | +0.091800 |
| 06/03/2018 | -0.0042% | 106.734100 | 106.729600 | -0.004500 |
| 05/03/2018 | -0.0480% | 106.785300 | 106.734100 | -0.051200 |
| 02/03/2018 | -0.0962% | 106.888100 | 106.785300 | -0.102800 |
| 01/03/2018 | +0.0023% | 106.885600 | 106.888100 | +0.002500 |
| 28/02/2018 | -0.0277% | 106.915200 | 106.885600 | -0.029600 |
| 27/02/2018 | +0.1194% | 106.787600 | 106.915200 | +0.127600 |
| 26/02/2018 | -0.0049% | 106.792800 | 106.787600 | -0.005200 |
| 23/02/2018 | -0.1290% | 106.930600 | 106.792800 | -0.137800 |
| 22/02/2018 | +0.0455% | 106.882000 | 106.930600 | +0.048600 |
| 21/02/2018 | -0.0388% | 106.923500 | 106.882000 | -0.041500 |
| 20/02/2018 | +0.0331% | 106.888100 | 106.923500 | +0.035400 |
| 19/02/2018 | +0.3014% | 106.566400 | 106.888100 | +0.321700 |
| 16/02/2018 | +0.2638% | 106.285600 | 106.566400 | +0.280800 |
| 15/02/2018 | -0.2585% | 106.560700 | 106.285600 | -0.275100 |
| 14/02/2018 | -0.1264% | 106.695500 | 106.560700 | -0.134800 |
| 13/02/2018 | +0.0795% | 106.610700 | 106.695500 | +0.084800 |
| 12/02/2018 | -0.7668% | 107.431300 | 106.610700 | -0.820600 |
| 09/02/2018 | -0.4165% | 107.879700 | 107.431300 | -0.448400 |
| 08/02/2018 | +0.1092% | 107.762000 | 107.879700 | +0.117700 |
| 07/02/2018 | -0.1340% | 107.906500 | 107.762000 | -0.144500 |
| 06/02/2018 | -0.1812% | 108.102200 | 107.906500 | -0.195700 |
| 05/02/2018 | -0.2952% | 108.421800 | 108.102200 | -0.319600 |
| 02/02/2018 | -0.0417% | 108.467000 | 108.421800 | -0.045200 |
| 01/02/2018 | +0.0150% | 108.450700 | 108.467000 | +0.016300 |
| 31/01/2018 | -0.0996% | 108.558800 | 108.450700 | -0.108100 |
| 30/01/2018 | -0.0658% | 108.630300 | 108.558800 | -0.071500 |
| 29/01/2018 | +0.0133% | 108.615800 | 108.630300 | +0.014500 |
| 26/01/2018 | +0.1809% | 108.419500 | 108.615800 | +0.196300 |
| 25/01/2018 | +0.0542% | 108.360700 | 108.419500 | +0.058800 |
| 24/01/2018 | +0.1003% | 108.252100 | 108.360700 | +0.108600 |
| 23/01/2018 | +0.0079% | 108.243500 | 108.252100 | +0.008600 |
| 22/01/2018 | -0.1558% | 108.412300 | 108.243500 | -0.168800 |
| 19/01/2018 | -0.0846% | 108.504100 | 108.412300 | -0.091800 |
| 18/01/2018 | -0.0175% | 108.523100 | 108.504100 | -0.019000 |
| 17/01/2018 | +0.0789% | 108.437500 | 108.523100 | +0.085600 |
| 16/01/2018 | -0.0055% | 108.443500 | 108.437500 | -0.006000 |
| 15/01/2018 | -0.0400% | 108.486900 | 108.443500 | -0.043400 |
| 12/01/2018 | +0.0763% | 108.404200 | 108.486900 | +0.082700 |
| 11/01/2018 | -0.0806% | 108.491600 | 108.404200 | -0.087400 |
| 10/01/2018 | -0.0072% | 108.499400 | 108.491600 | -0.007800 |
| 09/01/2018 | -0.0408% | 108.543700 | 108.499400 | -0.044300 |
| 08/01/2018 | +0.0515% | 108.487800 | 108.543700 | +0.055900 |
| 05/01/2018 | +0.0756% | 108.405800 | 108.487800 | +0.082000 |
| 04/01/2018 | +0.2033% | 108.185600 | 108.405800 | +0.220200 |
| 03/01/2018 | +0.0433% | 108.138800 | 108.185600 | +0.046800 |
| 02/01/2018 | +0.0326% | 108.103500 | 108.138800 | +0.035300 |
| 29/12/2017 | +0.0181% | 108.083900 | 108.103500 | +0.019600 |
| 28/12/2017 | +0.0791% | 107.998400 | 108.083900 | +0.085500 |
| 27/12/2017 | -0.0029% | 108.001500 | 107.998400 | -0.003100 |
| 26/12/2017 | -0.0200% | 108.023100 | 108.001500 | -0.021600 |
| 22/12/2017 | +0.0301% | 107.990600 | 108.023100 | +0.032500 |
| 21/12/2017 | -0.0177% | 108.009700 | 107.990600 | -0.019100 |
| 20/12/2017 | -0.0084% | 108.018800 | 108.009700 | -0.009100 |
| 19/12/2017 | +0.0247% | 107.992100 | 108.018800 | +0.026700 |
| 18/12/2017 | +0.0034% | 107.988400 | 107.992100 | +0.003700 |
| 15/12/2017 | -0.0456% | 108.037600 | 107.988400 | -0.049200 |
| 14/12/2017 | +0.1028% | 107.926600 | 108.037600 | +0.111000 |
| 13/12/2017 | -0.0915% | 108.025400 | 107.926600 | -0.098800 |
| 12/12/2017 | +0.0150% | 108.009200 | 108.025400 | +0.016200 |
| 11/12/2017 | -0.1279% | 108.147400 | 108.009200 | -0.138200 |
| 07/12/2017 | -0.0803% | 108.234300 | 108.147400 | -0.086900 |
| 06/12/2017 | +0.1528% | 108.069000 | 108.234300 | +0.165300 |
| 05/12/2017 | +0.0969% | 107.964300 | 108.069000 | +0.104700 |
| 04/12/2017 | +0.0560% | 107.903900 | 107.964300 | +0.060400 |
| 01/12/2017 | -0.0037% | 107.907900 | 107.903900 | -0.004000 |
| 30/11/2017 | -0.1222% | 108.039800 | 107.907900 | -0.131900 |
| 29/11/2017 | +0.0817% | 107.951600 | 108.039800 | +0.088200 |
| 28/11/2017 | +0.1391% | 107.801500 | 107.951600 | +0.150100 |
| 27/11/2017 | -0.0073% | 107.809400 | 107.801500 | -0.007900 |
| 24/11/2017 | +0.0160% | 107.792200 | 107.809400 | +0.017200 |
| 23/11/2017 | +0.0801% | 107.705900 | 107.792200 | +0.086300 |
| 22/11/2017 | +0.1243% | 107.572100 | 107.705900 | +0.133800 |
| 21/11/2017 | +0.0737% | 107.492900 | 107.572100 | +0.079200 |
| 20/11/2017 | +0.1203% | 107.363700 | 107.492900 | +0.129200 |
| 17/11/2017 | +0.2769% | 107.066800 | 107.363700 | +0.296900 |
| 16/11/2017 | -0.1777% | 107.257200 | 107.066800 | -0.190400 |
| 15/11/2017 | +0.0305% | 107.224500 | 107.257200 | +0.032700 |
| 14/11/2017 | -0.0704% | 107.300000 | 107.224500 | -0.075500 |
| 13/11/2017 | -0.1959% | 107.510400 | 107.300000 | -0.210400 |
| 10/11/2017 | -0.1533% | 107.675300 | 107.510400 | -0.164900 |
| 09/11/2017 | -0.1535% | 107.840700 | 107.675300 | -0.165400 |
| 08/11/2017 | -0.0931% | 107.941100 | 107.840700 | -0.100400 |
| 07/11/2017 | +0.0632% | 107.872900 | 107.941100 | +0.068200 |
| 06/11/2017 | -0.0266% | 107.901600 | 107.872900 | -0.028700 |
| 03/11/2017 | +0.0676% | 107.828700 | 107.901600 | +0.072900 |
| 02/11/2017 | +0.0420% | 107.783400 | 107.828700 | +0.045300 |
| 31/10/2017 | +0.1752% | 107.594700 | 107.783400 | +0.188700 |
| 30/10/2017 | -0.0614% | 107.660800 | 107.594700 | -0.066100 |
| 26/10/2017 | -0.1950% | 107.870900 | 107.660800 | -0.210100 |
| 25/10/2017 | -0.0773% | 107.954300 | 107.870900 | -0.083400 |
Mostrando 2001 -
2100
de 2397 registros