Rentabilidades Diarias

DEUDA LATAM ESG DOLA

RUN: 9352-1 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0087%
Máximo
0.2145%
Mínimo
-0.2774%
Total Días
21
Días +
10
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2521 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 -0.1898% 100.006300 99.816700 -0.189600
13/09/2016 -0.0890% 100.095300 100.006300 -0.089000
12/09/2016 -0.2774% 100.373400 100.095300 -0.278100
09/09/2016 +0.0601% 100.313100 100.373400 +0.060300
08/09/2016 +0.0474% 100.265600 100.313100 +0.047500
07/09/2016 +0.2145% 100.050800 100.265600 +0.214800
06/09/2016 +0.0286% 100.022200 100.050800 +0.028600
05/09/2016 +0.0952% 99.927000 100.022200 +0.095200
02/09/2016 -0.1564% 100.083400 99.927000 -0.156400
01/09/2016 +0.0110% 100.072400 100.083400 +0.011000
31/08/2016 +0.1034% 99.969000 100.072400 +0.103400
30/08/2016 +0.0360% 99.933000 99.969000 +0.036000
29/08/2016 -0.0045% 99.937500 99.933000 -0.004500
26/08/2016 -0.0384% 99.975900 99.937500 -0.038400
25/08/2016 +0.0028% 99.973100 99.975900 +0.002800
24/08/2016 +0.0113% 99.961800 99.973100 +0.011300
23/08/2016 -0.0097% 99.971500 99.961800 -0.009700
22/08/2016 -0.0108% 99.982300 99.971500 -0.010800
19/08/2016 -0.0059% 99.988200 99.982300 -0.005900
18/08/2016 -0.0059% 99.994100 99.988200 -0.005900
17/08/2016 -0.0059% 100.000000 99.994100 -0.005900
Mostrando 2501 - 2521 de 2521 registros
Volver al Detalle Ver Historial