Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: YOU
Estadísticas del Período
Promedio
0.0287%
Máximo
0.2969%
Mínimo
-0.1215%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
706 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2026 +0.0359% 1222.057900 1222.497200 +0.439300
04/06/2026 +0.0146% 1221.879100 1222.057900 +0.178800
03/06/2026 +0.0123% 1221.729200 1221.879100 +0.149900
02/06/2026 -0.0022% 1221.756300 1221.729200 -0.027100
01/06/2026 +0.0524% 1221.116100 1221.756300 +0.640200
29/05/2026 +0.0048% 1221.057500 1221.116100 +0.058600
28/05/2026 -0.0068% 1221.140000 1221.057500 -0.082500
27/05/2026 -0.0127% 1221.294700 1221.140000 -0.154700
26/05/2026 -0.0205% 1221.544600 1221.294700 -0.249900
25/05/2026 -0.0326% 1221.942700 1221.544600 -0.398100
22/05/2026 +0.0079% 1221.846500 1221.942700 +0.096200
20/05/2026 -0.0130% 1222.005100 1221.846500 -0.158600
19/05/2026 +0.0246% 1221.704100 1222.005100 +0.301000
18/05/2026 +0.0620% 1220.947400 1221.704100 +0.756700
15/05/2026 +0.0443% 1220.406200 1220.947400 +0.541200
14/05/2026 +0.0126% 1220.252600 1220.406200 +0.153600
13/05/2026 +0.0152% 1220.067200 1220.252600 +0.185400
12/05/2026 +0.0236% 1219.779500 1220.067200 +0.287700
11/05/2026 +0.0639% 1219.000800 1219.779500 +0.778700
08/05/2026 -0.0790% 1219.963600 1219.000800 -0.962800
07/05/2026 -0.0022% 1219.990500 1219.963600 -0.026900
06/05/2026 +0.0046% 1219.934000 1219.990500 +0.056500
05/05/2026 +0.0253% 1219.625100 1219.934000 +0.308900
04/05/2026 +0.0981% 1218.429700 1219.625100 +1.195400
30/04/2026 +0.0235% 1218.143500 1218.429700 +0.286200
29/04/2026 +0.0664% 1217.335100 1218.143500 +0.808400
28/04/2026 +0.0218% 1217.070000 1217.335100 +0.265100
27/04/2026 +0.0372% 1216.617500 1217.070000 +0.452500
24/04/2026 +0.0353% 1216.187800 1216.617500 +0.429700
23/04/2026 +0.0525% 1215.549300 1216.187800 +0.638500
22/04/2026 +0.0600% 1214.819900 1215.549300 +0.729400
21/04/2026 +0.0693% 1213.978500 1214.819900 +0.841400
20/04/2026 -0.0043% 1214.031000 1213.978500 -0.052500
17/04/2026 -0.1195% 1214.358400 1212.907800 -1.450600
16/04/2026 +0.0270% 1214.031000 1214.358400 +0.327400
15/04/2026 -0.0411% 1214.529700 1214.031000 -0.498700
14/04/2026 +0.1083% 1213.214900 1214.529700 +1.314800
10/04/2026 -0.0228% 1213.492100 1213.214900 -0.277200
09/04/2026 -0.1215% 1214.967000 1213.492100 -1.474900
07/04/2026 +0.1149% 1213.571600 1214.967000 +1.395400
06/04/2026 +0.1858% 1211.318800 1213.571600 +2.252800
02/04/2026 +0.0173% 1211.109600 1211.318800 +0.209200
01/04/2026 +0.0018% 1211.087600 1211.109600 +0.022000
31/03/2026 +0.0862% 1210.044400 1211.087600 +1.043200
30/03/2026 +0.1417% 1208.330400 1210.044400 +1.714000
27/03/2026 +0.0757% 1207.416300 1208.330400 +0.914100
26/03/2026 +0.0705% 1206.565900 1207.416300 +0.850400
25/03/2026 +0.1297% 1205.002400 1206.565900 +1.563500
24/03/2026 +0.2969% 1201.430200 1205.002400 +3.572200
23/03/2026 +0.0423% 1200.921600 1201.430200 +0.508600
20/03/2026 +0.0848% 1199.903800 1200.921600 +1.017800
19/03/2026 +0.0729% 1199.029800 1199.903800 +0.874000
18/03/2026 +0.0539% 1198.383900 1199.029800 +0.645900
17/03/2026 +0.0084% 1198.282900 1198.383900 +0.101000
16/03/2026 +0.0398% 1197.806300 1198.282900 +0.476600
13/03/2026 +0.0315% 1197.429000 1197.806300 +0.377300
12/03/2026 +0.0503% 1196.827100 1197.429000 +0.601900
10/03/2026 -0.0777% 1197.757200 1196.827100 -0.930100
09/03/2026 +0.0951% 1196.618900 1197.757200 +1.138300
06/03/2026 +0.0349% 1196.201900 1196.618900 +0.417000
05/03/2026 +0.0398% 1195.726300 1196.201900 +0.475600
04/03/2026 +0.0388% 1195.263000 1195.726300 +0.463300
03/03/2026 +0.0458% 1194.716200 1195.263000 +0.546800
02/03/2026 +0.1138% 1193.356900 1194.716200 +1.359300
27/02/2026 +0.0234% 1193.077800 1193.356900 +0.279100
26/02/2026 +0.0251% 1192.778800 1193.077800 +0.299000
25/02/2026 +0.0156% 1192.592500 1192.778800 +0.186300
24/02/2026 -0.0015% 1192.610400 1192.592500 -0.017900
23/02/2026 +0.0422% 1192.107600 1192.610400 +0.502800
20/02/2026 +0.0087% 1192.004400 1192.107600 +0.103200
19/02/2026 +0.0085% 1191.902600 1192.004400 +0.101800
18/02/2026 +0.0219% 1191.641400 1191.902600 +0.261200
17/02/2026 +0.0530% 1191.009600 1191.641400 +0.631800
13/02/2026 +0.0184% 1190.790400 1191.009600 +0.219200
12/02/2026 +0.0072% 1190.704100 1190.790400 +0.086300
11/02/2026 +0.0303% 1190.343100 1190.704100 +0.361000
10/02/2026 +0.0449% 1189.808400 1190.343100 +0.534700
06/02/2026 -0.0033% 1189.847300 1189.808400 -0.038900
05/02/2026 +0.0228% 1189.575900 1189.847300 +0.271400
04/02/2026 +0.0130% 1189.421400 1189.575900 +0.154500
03/02/2026 +0.0526% 1188.796500 1189.421400 +0.624900
30/01/2026 +0.0259% 1188.489000 1188.796500 +0.307500
29/01/2026 -0.0081% 1188.584900 1188.489000 -0.095900
28/01/2026 +0.0272% 1188.261600 1188.584900 +0.323300
27/01/2026 +0.0140% 1188.095000 1188.261600 +0.166600
26/01/2026 +0.0185% 1187.875800 1188.095000 +0.219200
23/01/2026 +0.0020% 1187.852300 1187.875800 +0.023500
22/01/2026 +0.0143% 1187.682100 1187.852300 +0.170200
21/01/2026 -0.0016% 1187.701200 1187.682100 -0.019100
20/01/2026 +0.0014% 1187.685100 1187.701200 +0.016100
19/01/2026 +0.0385% 1187.227600 1187.685100 +0.457500
16/01/2026 +0.0014% 1187.211200 1187.227600 +0.016400
15/01/2026 +0.0280% 1186.879000 1187.211200 +0.332200
14/01/2026 +0.0212% 1186.627200 1186.879000 +0.251800
13/01/2026 -0.0015% 1186.644500 1186.627200 -0.017300
12/01/2026 +0.0103% 1186.522400 1186.644500 +0.122100
09/01/2026 +0.0011% 1186.509000 1186.522400 +0.013400
08/01/2026 -0.0091% 1186.617500 1186.509000 -0.108500
07/01/2026 -0.0047% 1186.673800 1186.617500 -0.056300
06/01/2026 -0.0069% 1186.755400 1186.673800 -0.081600
Mostrando 1 - 100 de 706 registros
Volver al Detalle Ver Historial