Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0286%
Máximo
0.2950%
Mínimo
-0.2910%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
758 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0573% | 1637.627800 | 1638.565900 | +0.938100 |
| 29/05/2026 | +0.0640% | 1636.579400 | 1637.627800 | +1.048400 |
| 28/05/2026 | +0.0285% | 1636.112900 | 1636.579400 | +0.466500 |
| 27/05/2026 | -0.0336% | 1636.663000 | 1636.112900 | -0.550100 |
| 26/05/2026 | -0.1176% | 1638.588700 | 1636.663000 | -1.925700 |
| 25/05/2026 | +0.1167% | 1636.677300 | 1638.588700 | +1.911400 |
| 22/05/2026 | -0.0030% | 1636.725800 | 1636.677300 | -0.048500 |
| 20/05/2026 | +0.0179% | 1636.432400 | 1636.725800 | +0.293400 |
| 19/05/2026 | -0.2910% | 1641.200900 | 1636.432400 | -4.768500 |
| 18/05/2026 | +0.0205% | 1640.864000 | 1641.200900 | +0.336900 |
| 15/05/2026 | -0.1175% | 1642.793100 | 1640.864000 | -1.929100 |
| 14/05/2026 | -0.0362% | 1643.387400 | 1642.793100 | -0.594300 |
| 13/05/2026 | -0.0376% | 1644.005100 | 1643.387400 | -0.617700 |
| 12/05/2026 | +0.0271% | 1643.559600 | 1644.005100 | +0.445500 |
| 11/05/2026 | -0.0283% | 1644.024400 | 1643.559600 | -0.464800 |
| 08/05/2026 | -0.0265% | 1644.460900 | 1644.024400 | -0.436500 |
| 07/05/2026 | -0.0305% | 1644.962400 | 1644.460900 | -0.501500 |
| 06/05/2026 | +0.0583% | 1644.003600 | 1644.962400 | +0.958800 |
| 05/05/2026 | +0.0344% | 1643.438200 | 1644.003600 | +0.565400 |
| 04/05/2026 | +0.1157% | 1641.538600 | 1643.438200 | +1.899600 |
| 30/04/2026 | +0.0528% | 1640.671700 | 1641.538600 | +0.866900 |
| 29/04/2026 | +0.0061% | 1640.571700 | 1640.671700 | +0.100000 |
| 28/04/2026 | -0.0214% | 1640.922200 | 1640.571700 | -0.350500 |
| 27/04/2026 | +0.0646% | 1639.861900 | 1640.922200 | +1.060300 |
| 24/04/2026 | +0.0682% | 1638.743800 | 1639.861900 | +1.118100 |
| 23/04/2026 | +0.0355% | 1638.162000 | 1638.743800 | +0.581800 |
| 22/04/2026 | +0.0872% | 1636.733500 | 1638.162000 | +1.428500 |
| 21/04/2026 | -0.0603% | 1637.721100 | 1636.733500 | -0.987600 |
| 20/04/2026 | -0.0209% | 1638.062900 | 1637.721100 | -0.341800 |
| 17/04/2026 | -0.1346% | 1638.113400 | 1635.909400 | -2.204000 |
| 16/04/2026 | +0.0031% | 1638.062900 | 1638.113400 | +0.050500 |
| 15/04/2026 | +0.0420% | 1637.375200 | 1638.062900 | +0.687700 |
| 14/04/2026 | +0.2704% | 1632.954000 | 1637.375200 | +4.421200 |
| 10/04/2026 | -0.0093% | 1633.105200 | 1632.954000 | -0.151200 |
| 09/04/2026 | -0.0504% | 1633.929200 | 1633.105200 | -0.824000 |
| 07/04/2026 | +0.1756% | 1631.062500 | 1633.929200 | +2.866700 |
| 06/04/2026 | +0.2015% | 1627.779200 | 1631.062500 | +3.283300 |
| 02/04/2026 | +0.0109% | 1627.602300 | 1627.779200 | +0.176900 |
| 01/04/2026 | +0.0894% | 1626.148200 | 1627.602300 | +1.454100 |
| 31/03/2026 | +0.1594% | 1623.558200 | 1626.148200 | +2.590000 |
| 30/03/2026 | +0.2950% | 1618.776100 | 1623.558200 | +4.782100 |
| 27/03/2026 | +0.1188% | 1616.854100 | 1618.776100 | +1.922000 |
| 26/03/2026 | +0.1149% | 1614.996800 | 1616.854100 | +1.857300 |
| 25/03/2026 | +0.1987% | 1611.791000 | 1614.996800 | +3.205800 |
| 24/03/2026 | +0.2531% | 1607.717500 | 1611.791000 | +4.073500 |
| 23/03/2026 | -0.0129% | 1607.925200 | 1607.717500 | -0.207700 |
| 20/03/2026 | -0.0475% | 1608.689300 | 1607.925200 | -0.764100 |
| 19/03/2026 | -0.0538% | 1609.554500 | 1608.689300 | -0.865200 |
| 18/03/2026 | -0.0640% | 1610.585000 | 1609.554500 | -1.030500 |
| 17/03/2026 | +0.0326% | 1610.059800 | 1610.585000 | +0.525200 |
| 16/03/2026 | -0.0930% | 1611.558300 | 1610.059800 | -1.498500 |
| 13/03/2026 | -0.1889% | 1614.605900 | 1611.558300 | -3.047600 |
| 12/03/2026 | -0.1499% | 1617.028500 | 1614.605900 | -2.422600 |
| 10/03/2026 | -0.0661% | 1618.097700 | 1617.028500 | -1.069200 |
| 09/03/2026 | +0.1372% | 1615.878700 | 1618.097700 | +2.219000 |
| 06/03/2026 | +0.1861% | 1612.874300 | 1615.878700 | +3.004400 |
| 05/03/2026 | +0.0984% | 1611.288600 | 1612.874300 | +1.585700 |
| 04/03/2026 | +0.0913% | 1609.818400 | 1611.288600 | +1.470200 |
| 03/03/2026 | +0.0341% | 1609.269600 | 1609.818400 | +0.548800 |
| 02/03/2026 | +0.0668% | 1608.194800 | 1609.269600 | +1.074800 |
| 27/02/2026 | +0.1070% | 1606.474800 | 1608.194800 | +1.720000 |
| 26/02/2026 | +0.0413% | 1605.811700 | 1606.474800 | +0.663100 |
| 25/02/2026 | +0.0200% | 1605.489800 | 1605.811700 | +0.321900 |
| 24/02/2026 | -0.0169% | 1605.761900 | 1605.489800 | -0.272100 |
| 23/02/2026 | +0.0677% | 1604.675800 | 1605.761900 | +1.086100 |
| 20/02/2026 | +0.0036% | 1604.618600 | 1604.675800 | +0.057200 |
| 19/02/2026 | -0.0177% | 1604.902600 | 1604.618600 | -0.284000 |
| 18/02/2026 | +0.0381% | 1604.291100 | 1604.902600 | +0.611500 |
| 17/02/2026 | +0.0289% | 1603.827100 | 1604.291100 | +0.464000 |
| 13/02/2026 | +0.0331% | 1603.297100 | 1603.827100 | +0.530000 |
| 12/02/2026 | -0.0137% | 1603.517100 | 1603.297100 | -0.220000 |
| 11/02/2026 | +0.1002% | 1601.910700 | 1603.517100 | +1.606400 |
| 10/02/2026 | +0.1331% | 1599.780400 | 1601.910700 | +2.130300 |
| 06/02/2026 | -0.0783% | 1601.033600 | 1599.780400 | -1.253200 |
| 05/02/2026 | +0.0760% | 1599.817600 | 1601.033600 | +1.216000 |
| 04/02/2026 | -0.0128% | 1600.022900 | 1599.817600 | -0.205300 |
| 03/02/2026 | -0.0211% | 1600.361100 | 1600.022900 | -0.338200 |
| 30/01/2026 | +0.0890% | 1598.936900 | 1600.361100 | +1.424200 |
| 29/01/2026 | +0.1141% | 1597.114300 | 1598.936900 | +1.822600 |
| 28/01/2026 | +0.1214% | 1595.177200 | 1597.114300 | +1.937100 |
| 27/01/2026 | +0.0547% | 1594.305000 | 1595.177200 | +0.872200 |
| 26/01/2026 | -0.0009% | 1594.320000 | 1594.305000 | -0.015000 |
| 23/01/2026 | -0.0055% | 1594.408400 | 1594.320000 | -0.088400 |
| 22/01/2026 | +0.0151% | 1594.166900 | 1594.408400 | +0.241500 |
| 21/01/2026 | -0.0001% | 1594.168600 | 1594.166900 | -0.001700 |
| 20/01/2026 | -0.0313% | 1594.667800 | 1594.168600 | -0.499200 |
| 19/01/2026 | +0.0347% | 1594.115100 | 1594.667800 | +0.552700 |
| 16/01/2026 | +0.0032% | 1594.063600 | 1594.115100 | +0.051500 |
| 15/01/2026 | +0.1294% | 1592.002000 | 1594.063600 | +2.061600 |
| 14/01/2026 | +0.1255% | 1590.004600 | 1592.002000 | +1.997400 |
| 13/01/2026 | -0.0158% | 1590.256200 | 1590.004600 | -0.251600 |
| 12/01/2026 | -0.0140% | 1590.479300 | 1590.256200 | -0.223100 |
| 09/01/2026 | -0.0176% | 1590.759300 | 1590.479300 | -0.280000 |
| 31/12/2025 | +0.0198% | 1590.444600 | 1590.759300 | +0.314700 |
| 29/12/2025 | +0.0190% | 1590.142600 | 1590.444600 | +0.302000 |
| 26/12/2025 | +0.0739% | 1588.968000 | 1590.142600 | +1.174600 |
| 23/12/2025 | -0.0161% | 1589.224600 | 1588.968000 | -0.256600 |
| 22/12/2025 | -0.0526% | 1590.061500 | 1589.224600 | -0.836900 |
| 19/12/2025 | -0.0076% | 1590.182100 | 1590.061500 | -0.120600 |
| 18/12/2025 | -0.0014% | 1590.204200 | 1590.182100 | -0.022100 |
Mostrando 1 -
100
de 758 registros