Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0253%
Máximo
0.2950%
Mínimo
-0.2910%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0169% | 1646.180600 | 1645.903000 | -0.277600 |
| 14/07/2026 | -0.0124% | 1646.384000 | 1646.180600 | -0.203400 |
| 13/07/2026 | -0.0928% | 1647.911900 | 1646.384000 | -1.527900 |
| 10/07/2026 | -0.0754% | 1649.154900 | 1647.911900 | -1.243000 |
| 09/07/2026 | +0.0454% | 1648.406600 | 1649.154900 | +0.748300 |
| 08/07/2026 | +0.1973% | 1645.157400 | 1648.406600 | +3.249200 |
| 07/07/2026 | -0.0083% | 1645.293700 | 1645.157400 | -0.136300 |
| 06/07/2026 | +0.1480% | 1642.860800 | 1645.293700 | +2.432900 |
| 03/07/2026 | +0.0457% | 1642.111000 | 1642.860800 | +0.749800 |
| 02/07/2026 | -0.0100% | 1642.275700 | 1642.111000 | -0.164700 |
| 01/07/2026 | +0.0237% | 1641.887200 | 1642.275700 | +0.388500 |
| 30/06/2026 | +0.0729% | 1640.691200 | 1641.887200 | +1.196000 |
| 26/06/2026 | +0.0361% | 1640.098500 | 1640.691200 | +0.592700 |
| 25/06/2026 | +0.0092% | 1639.948400 | 1640.098500 | +0.150100 |
| 24/06/2026 | +0.0728% | 1638.755100 | 1639.948400 | +1.193300 |
| 23/06/2026 | +0.0446% | 1638.025000 | 1638.755100 | +0.730100 |
| 22/06/2026 | -0.0724% | 1639.211400 | 1638.025000 | -1.186400 |
| 19/06/2026 | -0.0199% | 1639.538300 | 1639.211400 | -0.326900 |
| 18/06/2026 | +0.0118% | 1639.345200 | 1639.538300 | +0.193100 |
| 17/06/2026 | +0.0930% | 1637.821700 | 1639.345200 | +1.523500 |
| 16/06/2026 | +0.0151% | 1637.574700 | 1637.821700 | +0.247000 |
| 15/06/2026 | +0.0986% | 1635.961500 | 1637.574700 | +1.613200 |
| 12/06/2026 | -0.0203% | 1636.294200 | 1635.961500 | -0.332700 |
| 11/06/2026 | +0.0889% | 1634.839700 | 1636.294200 | +1.454500 |
| 09/06/2026 | -0.1042% | 1637.237700 | 1635.532200 | -1.705500 |
| 08/06/2026 | -0.0413% | 1637.913800 | 1637.237700 | -0.676100 |
| 05/06/2026 | -0.0714% | 1639.083700 | 1637.913800 | -1.169900 |
| 04/06/2026 | +0.0565% | 1638.157600 | 1639.083700 | +0.926100 |
| 03/06/2026 | +0.0172% | 1637.875500 | 1638.157600 | +0.282100 |
| 02/06/2026 | -0.0421% | 1638.565900 | 1637.875500 | -0.690400 |
| 01/06/2026 | +0.0573% | 1637.627800 | 1638.565900 | +0.938100 |
| 29/05/2026 | +0.0640% | 1636.579400 | 1637.627800 | +1.048400 |
| 28/05/2026 | +0.0285% | 1636.112900 | 1636.579400 | +0.466500 |
| 27/05/2026 | -0.0336% | 1636.663000 | 1636.112900 | -0.550100 |
| 26/05/2026 | -0.1176% | 1638.588700 | 1636.663000 | -1.925700 |
| 25/05/2026 | +0.1167% | 1636.677300 | 1638.588700 | +1.911400 |
| 22/05/2026 | -0.0030% | 1636.725800 | 1636.677300 | -0.048500 |
| 20/05/2026 | +0.0179% | 1636.432400 | 1636.725800 | +0.293400 |
| 19/05/2026 | -0.2910% | 1641.200900 | 1636.432400 | -4.768500 |
| 18/05/2026 | +0.0205% | 1640.864000 | 1641.200900 | +0.336900 |
| 15/05/2026 | -0.1175% | 1642.793100 | 1640.864000 | -1.929100 |
| 14/05/2026 | -0.0362% | 1643.387400 | 1642.793100 | -0.594300 |
| 13/05/2026 | -0.0376% | 1644.005100 | 1643.387400 | -0.617700 |
| 12/05/2026 | +0.0271% | 1643.559600 | 1644.005100 | +0.445500 |
| 11/05/2026 | -0.0283% | 1644.024400 | 1643.559600 | -0.464800 |
| 08/05/2026 | -0.0265% | 1644.460900 | 1644.024400 | -0.436500 |
| 07/05/2026 | -0.0305% | 1644.962400 | 1644.460900 | -0.501500 |
| 06/05/2026 | +0.0583% | 1644.003600 | 1644.962400 | +0.958800 |
| 05/05/2026 | +0.0344% | 1643.438200 | 1644.003600 | +0.565400 |
| 04/05/2026 | +0.1157% | 1641.538600 | 1643.438200 | +1.899600 |
| 30/04/2026 | +0.0528% | 1640.671700 | 1641.538600 | +0.866900 |
| 29/04/2026 | +0.0061% | 1640.571700 | 1640.671700 | +0.100000 |
| 28/04/2026 | -0.0214% | 1640.922200 | 1640.571700 | -0.350500 |
| 27/04/2026 | +0.0646% | 1639.861900 | 1640.922200 | +1.060300 |
| 24/04/2026 | +0.0682% | 1638.743800 | 1639.861900 | +1.118100 |
| 23/04/2026 | +0.0355% | 1638.162000 | 1638.743800 | +0.581800 |
| 22/04/2026 | +0.0872% | 1636.733500 | 1638.162000 | +1.428500 |
| 21/04/2026 | -0.0603% | 1637.721100 | 1636.733500 | -0.987600 |
| 20/04/2026 | -0.0209% | 1638.062900 | 1637.721100 | -0.341800 |
| 17/04/2026 | -0.1346% | 1638.113400 | 1635.909400 | -2.204000 |
| 16/04/2026 | +0.0031% | 1638.062900 | 1638.113400 | +0.050500 |
| 15/04/2026 | +0.0420% | 1637.375200 | 1638.062900 | +0.687700 |
| 14/04/2026 | +0.2704% | 1632.954000 | 1637.375200 | +4.421200 |
| 10/04/2026 | -0.0093% | 1633.105200 | 1632.954000 | -0.151200 |
| 09/04/2026 | -0.0504% | 1633.929200 | 1633.105200 | -0.824000 |
| 07/04/2026 | +0.1756% | 1631.062500 | 1633.929200 | +2.866700 |
| 06/04/2026 | +0.2015% | 1627.779200 | 1631.062500 | +3.283300 |
| 02/04/2026 | +0.0109% | 1627.602300 | 1627.779200 | +0.176900 |
| 01/04/2026 | +0.0894% | 1626.148200 | 1627.602300 | +1.454100 |
| 31/03/2026 | +0.1594% | 1623.558200 | 1626.148200 | +2.590000 |
| 30/03/2026 | +0.2950% | 1618.776100 | 1623.558200 | +4.782100 |
| 27/03/2026 | +0.1188% | 1616.854100 | 1618.776100 | +1.922000 |
| 26/03/2026 | +0.1149% | 1614.996800 | 1616.854100 | +1.857300 |
| 25/03/2026 | +0.1987% | 1611.791000 | 1614.996800 | +3.205800 |
| 24/03/2026 | +0.2531% | 1607.717500 | 1611.791000 | +4.073500 |
| 23/03/2026 | -0.0129% | 1607.925200 | 1607.717500 | -0.207700 |
| 20/03/2026 | -0.0475% | 1608.689300 | 1607.925200 | -0.764100 |
| 19/03/2026 | -0.0538% | 1609.554500 | 1608.689300 | -0.865200 |
| 18/03/2026 | -0.0640% | 1610.585000 | 1609.554500 | -1.030500 |
| 17/03/2026 | +0.0326% | 1610.059800 | 1610.585000 | +0.525200 |
| 16/03/2026 | -0.0930% | 1611.558300 | 1610.059800 | -1.498500 |
| 13/03/2026 | -0.1889% | 1614.605900 | 1611.558300 | -3.047600 |
| 12/03/2026 | -0.1499% | 1617.028500 | 1614.605900 | -2.422600 |
| 10/03/2026 | -0.0661% | 1618.097700 | 1617.028500 | -1.069200 |
| 09/03/2026 | +0.1372% | 1615.878700 | 1618.097700 | +2.219000 |
| 06/03/2026 | +0.1861% | 1612.874300 | 1615.878700 | +3.004400 |
| 05/03/2026 | +0.0984% | 1611.288600 | 1612.874300 | +1.585700 |
| 04/03/2026 | +0.0913% | 1609.818400 | 1611.288600 | +1.470200 |
| 03/03/2026 | +0.0341% | 1609.269600 | 1609.818400 | +0.548800 |
| 02/03/2026 | +0.0668% | 1608.194800 | 1609.269600 | +1.074800 |
| 27/02/2026 | +0.1070% | 1606.474800 | 1608.194800 | +1.720000 |
| 26/02/2026 | +0.0413% | 1605.811700 | 1606.474800 | +0.663100 |
| 25/02/2026 | +0.0200% | 1605.489800 | 1605.811700 | +0.321900 |
| 24/02/2026 | -0.0169% | 1605.761900 | 1605.489800 | -0.272100 |
| 23/02/2026 | +0.0677% | 1604.675800 | 1605.761900 | +1.086100 |
| 20/02/2026 | +0.0036% | 1604.618600 | 1604.675800 | +0.057200 |
| 19/02/2026 | -0.0177% | 1604.902600 | 1604.618600 | -0.284000 |
| 18/02/2026 | +0.0381% | 1604.291100 | 1604.902600 | +0.611500 |
| 17/02/2026 | +0.0289% | 1603.827100 | 1604.291100 | +0.464000 |
| 13/02/2026 | +0.0331% | 1603.297100 | 1603.827100 | +0.530000 |
Mostrando 1 -
100
de 788 registros