Rentabilidades Diarias
UF PLUS
RUN: 9201-0 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0121%
Máximo
0.3631%
Mínimo
-0.1772%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
851 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1701% | 1653.071400 | 1655.886200 | +2.814800 |
| 14/10/2026 | +0.0580% | 1652.112500 | 1653.071400 | +0.958900 |
| 13/10/2026 | +0.1228% | 1650.085000 | 1652.112500 | +2.027500 |
| 09/10/2026 | +0.0235% | 1649.696500 | 1650.085000 | +0.388500 |
| 08/10/2026 | +0.0241% | 1649.299200 | 1649.696500 | +0.397300 |
| 07/10/2026 | +0.0613% | 1648.288400 | 1649.299200 | +1.010800 |
| 06/10/2026 | -0.0089% | 1648.435000 | 1648.288400 | -0.146600 |
| 05/10/2026 | +0.0348% | 1647.861500 | 1648.435000 | +0.573500 |
| 02/10/2026 | +0.2235% | 1644.182900 | 1647.861500 | +3.678600 |
| 01/10/2026 | +0.0629% | 1643.148800 | 1644.182900 | +1.034100 |
| 30/09/2026 | +0.0611% | 1642.144900 | 1643.148800 | +1.003900 |
| 29/09/2026 | -0.1765% | 1645.045300 | 1642.144900 | -2.900400 |
| 28/09/2026 | -0.1772% | 1647.962200 | 1645.045300 | -2.916900 |
| 25/09/2026 | -0.1449% | 1650.351600 | 1647.962200 | -2.389400 |
| 24/09/2026 | -0.1499% | 1652.826700 | 1650.351600 | -2.475100 |
| 23/09/2026 | -0.0929% | 1654.363200 | 1652.826700 | -1.536500 |
| 22/09/2026 | -0.0980% | 1655.984600 | 1654.363200 | -1.621400 |
| 21/09/2026 | +0.0248% | 1655.573600 | 1655.984600 | +0.411000 |
| 17/09/2026 | +0.0591% | 1654.596100 | 1655.573600 | +0.977500 |
| 16/09/2026 | +0.0380% | 1653.967000 | 1654.596100 | +0.629100 |
| 15/09/2026 | -0.0811% | 1655.309100 | 1653.967000 | -1.342100 |
| 14/09/2026 | +0.0214% | 1654.955000 | 1655.309100 | +0.354100 |
| 11/09/2026 | -0.0230% | 1655.336400 | 1654.955000 | -0.381400 |
| 10/09/2026 | -0.1729% | 1658.200300 | 1655.336400 | -2.863900 |
| 09/09/2026 | -0.1080% | 1659.991900 | 1658.200300 | -1.791600 |
| 08/09/2026 | +0.3631% | 1653.975300 | 1659.991900 | +6.016600 |
| 07/09/2026 | +0.0876% | 1652.527000 | 1653.975300 | +1.448300 |
| 04/09/2026 | +0.0624% | 1651.495800 | 1652.527000 | +1.031200 |
| 03/09/2026 | +0.1009% | 1649.830200 | 1651.495800 | +1.665600 |
| 02/09/2026 | +0.0515% | 1648.980200 | 1649.830200 | +0.850000 |
| 01/09/2026 | +0.0008% | 1648.966700 | 1648.980200 | +0.013500 |
| 31/08/2026 | +0.0319% | 1648.440200 | 1648.966700 | +0.526500 |
| 28/08/2026 | +0.0004% | 1648.434400 | 1648.440200 | +0.005800 |
| 27/08/2026 | -0.0074% | 1648.556500 | 1648.434400 | -0.122100 |
| 26/08/2026 | +0.0440% | 1647.830600 | 1648.556500 | +0.725900 |
| 25/08/2026 | +0.0586% | 1646.864600 | 1647.830600 | +0.966000 |
| 24/08/2026 | +0.0441% | 1646.138400 | 1646.864600 | +0.726200 |
| 21/08/2026 | -0.0205% | 1646.475600 | 1646.138400 | -0.337200 |
| 20/08/2026 | -0.0264% | 1646.910400 | 1646.475600 | -0.434800 |
| 19/08/2026 | +0.0486% | 1646.110000 | 1646.910400 | +0.800400 |
| 18/08/2026 | +0.0159% | 1645.848400 | 1646.110000 | +0.261600 |
| 17/08/2026 | -0.0081% | 1645.981400 | 1645.848400 | -0.133000 |
| 14/08/2026 | -0.0094% | 1646.135400 | 1645.981400 | -0.154000 |
| 13/08/2026 | +0.0837% | 1644.757700 | 1646.135400 | +1.377700 |
| 12/08/2026 | +0.0241% | 1644.361300 | 1644.757700 | +0.396400 |
| 11/08/2026 | +0.0149% | 1644.116500 | 1644.361300 | +0.244800 |
| 10/08/2026 | -0.0025% | 1644.157200 | 1644.116500 | -0.040700 |
| 07/08/2026 | +0.0124% | 1643.953800 | 1644.157200 | +0.203400 |
| 06/08/2026 | +0.0755% | 1642.713100 | 1643.953800 | +1.240700 |
| 05/08/2026 | +0.0554% | 1641.804000 | 1642.713100 | +0.909100 |
| 04/08/2026 | +0.0564% | 1640.879000 | 1641.804000 | +0.925000 |
| 03/08/2026 | -0.0067% | 1640.988400 | 1640.879000 | -0.109400 |
| 31/07/2026 | -0.1065% | 1642.736500 | 1640.988400 | -1.748100 |
| 30/07/2026 | -0.0028% | 1642.782500 | 1642.736500 | -0.046000 |
| 29/07/2026 | -0.0626% | 1643.811600 | 1642.782500 | -1.029100 |
| 28/07/2026 | -0.0270% | 1644.256100 | 1643.811600 | -0.444500 |
| 27/07/2026 | -0.0673% | 1645.362900 | 1644.256100 | -1.106800 |
| 24/07/2026 | +0.0018% | 1645.334100 | 1645.362900 | +0.028800 |
| 23/07/2026 | +0.0278% | 1644.876000 | 1645.334100 | +0.458100 |
| 22/07/2026 | +0.0318% | 1644.352200 | 1644.876000 | +0.523800 |
| 21/07/2026 | -0.1088% | 1646.142900 | 1644.352200 | -1.790700 |
| 20/07/2026 | -0.0209% | 1646.486300 | 1646.142900 | -0.343400 |
| 17/07/2026 | +0.0354% | 1645.903000 | 1646.486300 | +0.583300 |
| 15/07/2026 | -0.0169% | 1646.180600 | 1645.903000 | -0.277600 |
| 14/07/2026 | -0.0124% | 1646.384000 | 1646.180600 | -0.203400 |
| 13/07/2026 | -0.0928% | 1647.911900 | 1646.384000 | -1.527900 |
| 10/07/2026 | -0.0754% | 1649.154900 | 1647.911900 | -1.243000 |
| 09/07/2026 | +0.0454% | 1648.406600 | 1649.154900 | +0.748300 |
| 08/07/2026 | +0.1973% | 1645.157400 | 1648.406600 | +3.249200 |
| 07/07/2026 | -0.0083% | 1645.293700 | 1645.157400 | -0.136300 |
| 06/07/2026 | +0.1480% | 1642.860800 | 1645.293700 | +2.432900 |
| 03/07/2026 | +0.0457% | 1642.111000 | 1642.860800 | +0.749800 |
| 02/07/2026 | -0.0100% | 1642.275700 | 1642.111000 | -0.164700 |
| 01/07/2026 | +0.0237% | 1641.887200 | 1642.275700 | +0.388500 |
| 30/06/2026 | +0.0729% | 1640.691200 | 1641.887200 | +1.196000 |
| 26/06/2026 | +0.0361% | 1640.098500 | 1640.691200 | +0.592700 |
| 25/06/2026 | +0.0092% | 1639.948400 | 1640.098500 | +0.150100 |
| 24/06/2026 | +0.0728% | 1638.755100 | 1639.948400 | +1.193300 |
| 23/06/2026 | +0.0446% | 1638.025000 | 1638.755100 | +0.730100 |
| 22/06/2026 | -0.0724% | 1639.211400 | 1638.025000 | -1.186400 |
| 19/06/2026 | -0.0199% | 1639.538300 | 1639.211400 | -0.326900 |
| 18/06/2026 | +0.0118% | 1639.345200 | 1639.538300 | +0.193100 |
| 17/06/2026 | +0.0930% | 1637.821700 | 1639.345200 | +1.523500 |
| 16/06/2026 | +0.0151% | 1637.574700 | 1637.821700 | +0.247000 |
| 15/06/2026 | +0.0986% | 1635.961500 | 1637.574700 | +1.613200 |
| 12/06/2026 | -0.0203% | 1636.294200 | 1635.961500 | -0.332700 |
| 11/06/2026 | +0.0889% | 1634.839700 | 1636.294200 | +1.454500 |
| 09/06/2026 | -0.1042% | 1637.237700 | 1635.532200 | -1.705500 |
| 08/06/2026 | -0.0413% | 1637.913800 | 1637.237700 | -0.676100 |
| 05/06/2026 | -0.0714% | 1639.083700 | 1637.913800 | -1.169900 |
| 04/06/2026 | +0.0565% | 1638.157600 | 1639.083700 | +0.926100 |
| 03/06/2026 | +0.0172% | 1637.875500 | 1638.157600 | +0.282100 |
| 02/06/2026 | -0.0421% | 1638.565900 | 1637.875500 | -0.690400 |
| 01/06/2026 | +0.0573% | 1637.627800 | 1638.565900 | +0.938100 |
| 29/05/2026 | +0.0640% | 1636.579400 | 1637.627800 | +1.048400 |
| 28/05/2026 | +0.0285% | 1636.112900 | 1636.579400 | +0.466500 |
| 27/05/2026 | -0.0336% | 1636.663000 | 1636.112900 | -0.550100 |
| 26/05/2026 | -0.1176% | 1638.588700 | 1636.663000 | -1.925700 |
| 25/05/2026 | +0.1167% | 1636.677300 | 1638.588700 | +1.911400 |
| 22/05/2026 | -0.0030% | 1636.725800 | 1636.677300 | -0.048500 |
Mostrando 1 -
100
de 851 registros