Rentabilidades Diarias

DEUDA CHILENA

RUN: 9072-7 | Serie: DVA
Estadísticas del Período
Promedio
0.0280%
Máximo
0.2421%
Mínimo
-0.1507%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
266 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2026 +0.0053% 1066.460800 1066.517000 +0.056200
02/06/2026 -0.0800% 1067.314200 1066.460800 -0.853400
01/06/2026 +0.0616% 1066.656700 1067.314200 +0.657500
29/05/2026 +0.0401% 1066.229100 1066.656700 +0.427600
28/05/2026 +0.0113% 1066.108200 1066.229100 +0.120900
27/05/2026 -0.0175% 1066.294500 1066.108200 -0.186300
26/05/2026 -0.0734% 1067.077400 1066.294500 -0.782900
25/05/2026 +0.0287% 1066.771300 1067.077400 +0.306100
22/05/2026 +0.0124% 1066.639500 1066.771300 +0.131800
20/05/2026 -0.0177% 1066.828200 1066.639500 -0.188700
19/05/2026 -0.1507% 1068.437400 1066.828200 -1.609200
18/05/2026 +0.0493% 1067.911000 1068.437400 +0.526400
15/05/2026 -0.0515% 1068.460800 1067.911000 -0.549800
14/05/2026 -0.0248% 1068.726100 1068.460800 -0.265300
13/05/2026 +0.0146% 1068.570100 1068.726100 +0.156000
12/05/2026 +0.0338% 1068.209000 1068.570100 +0.361100
11/05/2026 +0.0188% 1068.007700 1068.209000 +0.201300
08/05/2026 -0.0027% 1068.036800 1068.007700 -0.029100
07/05/2026 -0.0170% 1068.218900 1068.036800 -0.182100
06/05/2026 +0.0665% 1067.509000 1068.218900 +0.709900
05/05/2026 +0.0292% 1067.196900 1067.509000 +0.312100
04/05/2026 +0.0748% 1066.398500 1067.196900 +0.798400
30/04/2026 +0.0186% 1066.200000 1066.398500 +0.198500
29/04/2026 +0.0365% 1065.810500 1066.200000 +0.389500
28/04/2026 -0.0150% 1065.970400 1065.810500 -0.159900
27/04/2026 +0.0334% 1065.614100 1065.970400 +0.356300
24/04/2026 +0.1264% 1064.267600 1065.614100 +1.346500
23/04/2026 +0.0489% 1063.747200 1064.267600 +0.520400
22/04/2026 +0.0945% 1062.742000 1063.747200 +1.005200
21/04/2026 +0.0367% 1062.351600 1062.742000 +0.390400
20/04/2026 +0.0101% 1062.244700 1062.351600 +0.106900
17/04/2026 -0.1367% 1062.600200 1061.148700 -1.451500
16/04/2026 +0.0335% 1062.244700 1062.600200 +0.355500
15/04/2026 -0.0080% 1062.330100 1062.244700 -0.085400
14/04/2026 +0.2421% 1059.761600 1062.330100 +2.568500
10/04/2026 +0.0171% 1059.580800 1059.761600 +0.180800
09/04/2026 -0.0812% 1060.442000 1059.580800 -0.861200
07/04/2026 +0.0859% 1059.531000 1060.442000 +0.911000
06/04/2026 +0.2039% 1057.373100 1059.531000 +2.157900
02/04/2026 +0.0122% 1057.244000 1057.373100 +0.129100
01/04/2026 +0.0457% 1056.760600 1057.244000 +0.483400
31/03/2026 +0.1164% 1055.531200 1056.760600 +1.229400
30/03/2026 +0.2102% 1053.314900 1055.531200 +2.216300
27/03/2026 +0.1108% 1052.148500 1053.314900 +1.166400
26/03/2026 +0.1106% 1050.985600 1052.148500 +1.162900
25/03/2026 +0.1163% 1049.764300 1050.985600 +1.221300
24/03/2026 +0.2311% 1047.340900 1049.764300 +2.423400
23/03/2026 -0.0049% 1047.392200 1047.340900 -0.051300
20/03/2026 -0.0142% 1047.540500 1047.392200 -0.148300
19/03/2026 -0.0914% 1048.498000 1047.540500 -0.957500
18/03/2026 -0.0605% 1049.132500 1048.498000 -0.634500
17/03/2026 -0.0098% 1049.235200 1049.132500 -0.102700
16/03/2026 -0.0676% 1049.944900 1049.235200 -0.709700
13/03/2026 -0.0776% 1050.759600 1049.944900 -0.814700
12/03/2026 -0.0677% 1051.470900 1050.759600 -0.711300
10/03/2026 -0.0648% 1052.152000 1051.470900 -0.681100
09/03/2026 +0.1067% 1051.029800 1052.152000 +1.122200
06/03/2026 +0.1457% 1049.499400 1051.029800 +1.530400
05/03/2026 +0.0727% 1048.737100 1049.499400 +0.762300
04/03/2026 +0.0766% 1047.934400 1048.737100 +0.802700
03/03/2026 +0.0090% 1047.840000 1047.934400 +0.094400
02/03/2026 +0.0928% 1046.868100 1047.840000 +0.971900
27/02/2026 +0.0853% 1045.975900 1046.868100 +0.892200
26/02/2026 +0.0503% 1045.449900 1045.975900 +0.526000
25/02/2026 +0.0109% 1045.336400 1045.449900 +0.113500
24/02/2026 +0.0034% 1045.300600 1045.336400 +0.035800
23/02/2026 +0.0415% 1044.867200 1045.300600 +0.433400
20/02/2026 +0.0214% 1044.643700 1044.867200 +0.223500
19/02/2026 +0.0016% 1044.627000 1044.643700 +0.016700
18/02/2026 +0.0442% 1044.165500 1044.627000 +0.461500
17/02/2026 +0.0645% 1043.492100 1044.165500 +0.673400
13/02/2026 +0.0304% 1043.175000 1043.492100 +0.317100
12/02/2026 -0.0131% 1043.312100 1043.175000 -0.137100
11/02/2026 +0.0802% 1042.476100 1043.312100 +0.836000
10/02/2026 +0.0956% 1041.480000 1042.476100 +0.996100
06/02/2026 -0.0954% 1042.473800 1041.480000 -0.993800
05/02/2026 +0.0525% 1041.926900 1042.473800 +0.546900
04/02/2026 +0.0091% 1041.831600 1041.926900 +0.095300
03/02/2026 +0.0204% 1041.619400 1041.831600 +0.212200
30/01/2026 +0.0875% 1040.707900 1041.619400 +0.911500
29/01/2026 +0.0838% 1039.835800 1040.707900 +0.872100
28/01/2026 +0.0921% 1038.878900 1039.835800 +0.956900
27/01/2026 +0.0366% 1038.498300 1038.878900 +0.380600
26/01/2026 -0.0273% 1038.781900 1038.498300 -0.283600
23/01/2026 -0.0015% 1038.797100 1038.781900 -0.015200
22/01/2026 +0.0063% 1038.731900 1038.797100 +0.065200
21/01/2026 -0.0461% 1039.210800 1038.731900 -0.478900
20/01/2026 -0.0245% 1039.465000 1039.210800 -0.254200
19/01/2026 +0.0491% 1038.955200 1039.465000 +0.509800
16/01/2026 +0.0125% 1038.825500 1038.955200 +0.129700
15/01/2026 +0.0937% 1037.852500 1038.825500 +0.973000
14/01/2026 +0.0829% 1036.992400 1037.852500 +0.860100
13/01/2026 -0.0284% 1037.286700 1036.992400 -0.294300
12/01/2026 -0.0028% 1037.315500 1037.286700 -0.028800
09/01/2026 +0.0118% 1037.192800 1037.315500 +0.122700
08/01/2026 +0.0237% 1036.946900 1037.192800 +0.245900
07/01/2026 +0.0118% 1036.824600 1036.946900 +0.122300
06/01/2026 -0.0417% 1037.257300 1036.824600 -0.432700
05/01/2026 +0.1065% 1036.152900 1037.257300 +1.104400
02/01/2026 +0.0196% 1035.949800 1036.152900 +0.203100
Mostrando 1 - 100 de 266 registros
Volver al Detalle Ver Historial