Rentabilidades Diarias
PERFIL AGRESIVO
RUN: 9012-3 | Serie: AEstadísticas del Período
Promedio
-0.0336%
Máximo
2.6057%
Mínimo
-2.5219%
Total Días
60
Días +
31
Días -
29
Filtros
Rentabilidades Diarias
260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2016 | +1.7158% | 1502.286400 | 1528.284500 | +25.998100 |
| 28/03/2016 | +0.0355% | 1501.753400 | 1502.286400 | +0.533000 |
| 24/03/2016 | +0.6169% | 1492.518000 | 1501.753400 | +9.235400 |
| 23/03/2016 | -1.2391% | 1511.126700 | 1492.518000 | -18.608700 |
| 22/03/2016 | -0.1420% | 1513.273600 | 1511.126700 | -2.146900 |
| 21/03/2016 | +0.6188% | 1503.937700 | 1513.273600 | +9.335900 |
| 18/03/2016 | +0.1618% | 1501.505600 | 1503.937700 | +2.432100 |
| 17/03/2016 | -1.0962% | 1518.056200 | 1501.505600 | -16.550600 |
| 16/03/2016 | +1.3533% | 1497.650500 | 1518.056200 | +20.405700 |
| 15/03/2016 | -0.6120% | 1506.844600 | 1497.650500 | -9.194100 |
| 14/03/2016 | -0.0340% | 1507.356600 | 1506.844600 | -0.512000 |
| 11/03/2016 | +2.6057% | 1468.586300 | 1507.356600 | +38.770300 |
| 10/03/2016 | -0.2654% | 1472.489700 | 1468.586300 | -3.903400 |
| 09/03/2016 | +0.0012% | 1472.471300 | 1472.489700 | +0.018400 |
| 08/03/2016 | -1.3581% | 1492.604700 | 1472.471300 | -20.133400 |
| 07/03/2016 | +0.2999% | 1488.134600 | 1492.604700 | +4.470100 |
| 04/03/2016 | +0.0374% | 1487.578500 | 1488.134600 | +0.556100 |
| 03/03/2016 | +0.6019% | 1478.651400 | 1487.578500 | +8.927100 |
| 02/03/2016 | -0.1894% | 1481.454600 | 1478.651400 | -2.803200 |
| 01/03/2016 | +2.4711% | 1445.295300 | 1481.454600 | +36.159300 |
| 29/02/2016 | +0.4307% | 1439.083900 | 1445.295300 | +6.211400 |
| 26/02/2016 | -0.5110% | 1446.456500 | 1439.083900 | -7.372600 |
| 25/02/2016 | +0.0475% | 1445.769600 | 1446.456500 | +0.686900 |
| 24/02/2016 | +0.9529% | 1432.058500 | 1445.769600 | +13.711100 |
| 23/02/2016 | -1.2495% | 1450.064000 | 1432.058500 | -18.005500 |
| 22/02/2016 | +0.0953% | 1448.683000 | 1450.064000 | +1.381000 |
| 19/02/2016 | +0.1798% | 1446.080300 | 1448.683000 | +2.602700 |
| 18/02/2016 | -0.8681% | 1458.687900 | 1446.080300 | -12.607600 |
| 17/02/2016 | +1.6585% | 1434.694600 | 1458.687900 | +23.993300 |
| 16/02/2016 | +2.3979% | 1400.700600 | 1434.694600 | +33.994000 |
| 15/02/2016 | -1.0842% | 1415.970100 | 1400.700600 | -15.269500 |
| 12/02/2016 | +0.9910% | 1402.007000 | 1415.970100 | +13.963100 |
| 11/02/2016 | -0.9977% | 1416.065000 | 1402.007000 | -14.058000 |
| 10/02/2016 | -0.5155% | 1423.383800 | 1416.065000 | -7.318800 |
| 09/02/2016 | +0.0069% | 1423.285900 | 1423.383800 | +0.097900 |
| 08/02/2016 | -0.2940% | 1427.476800 | 1423.285900 | -4.190900 |
| 05/02/2016 | -1.5093% | 1449.185400 | 1427.476800 | -21.708600 |
| 04/02/2016 | -1.2063% | 1466.773100 | 1449.185400 | -17.587700 |
| 03/02/2016 | +0.4216% | 1460.602200 | 1466.773100 | +6.170900 |
| 02/02/2016 | -2.1382% | 1492.169600 | 1460.602200 | -31.567400 |
| 01/02/2016 | +0.3648% | 1486.735400 | 1492.169600 | +5.434200 |
| 29/01/2016 | +2.1755% | 1454.741100 | 1486.735400 | +31.994300 |
| 28/01/2016 | -0.1353% | 1456.711000 | 1454.741100 | -1.969900 |
| 27/01/2016 | -1.4563% | 1478.080300 | 1456.711000 | -21.369300 |
| 26/01/2016 | +2.1181% | 1447.101700 | 1478.080300 | +30.978600 |
| 25/01/2016 | -1.3605% | 1466.924300 | 1447.101700 | -19.822600 |
| 22/01/2016 | +0.9844% | 1452.554600 | 1466.924300 | +14.369700 |
| 21/01/2016 | +0.1579% | 1450.262800 | 1452.554600 | +2.291800 |
| 20/01/2016 | -1.0305% | 1465.284900 | 1450.262800 | -15.022100 |
| 19/01/2016 | -0.3462% | 1470.366100 | 1465.284900 | -5.081200 |
| 18/01/2016 | -0.0467% | 1471.053400 | 1470.366100 | -0.687300 |
| 15/01/2016 | -1.8654% | 1498.752000 | 1471.053400 | -27.698600 |
| 14/01/2016 | +1.1212% | 1482.041500 | 1498.752000 | +16.710500 |
| 13/01/2016 | -2.5219% | 1519.892400 | 1482.041500 | -37.850900 |
| 12/01/2016 | +0.3080% | 1515.218200 | 1519.892400 | +4.674200 |
| 11/01/2016 | +0.9344% | 1501.126100 | 1515.218200 | +14.092100 |
| 08/01/2016 | -0.9542% | 1515.517700 | 1501.126100 | -14.391600 |
| 07/01/2016 | -1.6216% | 1540.293900 | 1515.517700 | -24.776200 |
| 06/01/2016 | -1.2701% | 1559.982200 | 1540.293900 | -19.688300 |
| 05/01/2016 | +0.0394% | 1559.367600 | 1559.982200 | +0.614600 |
Mostrando 201 -
260
de 260 registros