Rentabilidades Diarias

PERFIL AGRESIVO

RUN: 9012-3 | Serie: A
Estadísticas del Período
Promedio
0.0219%
Máximo
1.9955%
Mínimo
-2.1287%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.2042% 1599.874300 1596.610500 -3.263800
12/01/2017 -1.3356% 1621.385400 1599.874300 -21.511100
11/01/2017 +0.4024% 1614.874200 1621.385400 +6.511200
10/01/2017 +0.1980% 1611.679700 1614.874200 +3.194500
09/01/2017 +0.3006% 1606.841500 1611.679700 +4.838200
06/01/2017 -0.2497% 1610.859200 1606.841500 -4.017700
05/01/2017 -0.7595% 1623.139900 1610.859200 -12.280700
04/01/2017 +0.8026% 1610.164700 1623.139900 +12.975200
03/01/2017 +1.2264% 1590.537900 1610.164700 +19.626800
30/12/2016 +0.2152% 1587.119200 1590.537900 +3.418700
29/12/2016 -0.3971% 1593.434400 1587.119200 -6.315200
28/12/2016 -0.6581% 1603.955900 1593.434400 -10.521500
27/12/2016 +0.3783% 1597.899200 1603.955900 +6.056700
26/12/2016 -0.1477% 1600.261700 1597.899200 -2.362500
23/12/2016 -0.0342% 1600.809400 1600.261700 -0.547700
22/12/2016 -0.0917% 1602.278300 1600.809400 -1.468900
21/12/2016 -1.0318% 1618.896500 1602.278300 -16.618200
20/12/2016 +0.2497% 1614.858400 1618.896500 +4.038100
19/12/2016 +1.1572% 1596.279200 1614.858400 +18.579200
16/12/2016 +0.9263% 1581.560800 1596.279200 +14.718400
15/12/2016 +1.5004% 1558.007800 1581.560800 +23.553000
14/12/2016 -0.8391% 1571.135500 1558.007800 -13.127700
13/12/2016 +0.6839% 1560.426500 1571.135500 +10.709000
12/12/2016 -0.9326% 1575.046700 1560.426500 -14.620200
09/12/2016 +0.2290% 1571.444500 1575.046700 +3.602200
07/12/2016 +0.4788% 1563.938800 1571.444500 +7.505700
06/12/2016 -0.3802% 1569.895500 1563.938800 -5.956700
05/12/2016 +0.3145% 1564.965700 1569.895500 +4.929800
02/12/2016 -0.0849% 1566.294400 1564.965700 -1.328700
01/12/2016 -0.3738% 1572.159700 1566.294400 -5.865300
30/11/2016 -0.5249% 1580.433100 1572.159700 -8.273400
29/11/2016 +0.1613% 1577.885900 1580.433100 +2.547200
28/11/2016 -0.6828% 1588.697000 1577.885900 -10.811100
25/11/2016 +0.4130% 1582.149300 1588.697000 +6.547700
24/11/2016 -0.2504% 1586.116500 1582.149300 -3.967200
23/11/2016 +0.5484% 1577.442200 1586.116500 +8.674300
22/11/2016 +0.5929% 1568.117200 1577.442200 +9.325000
21/11/2016 +0.2488% 1564.220300 1568.117200 +3.896900
18/11/2016 +0.3332% 1559.016900 1564.220300 +5.203400
17/11/2016 +0.0491% 1558.252300 1559.016900 +0.764600
16/11/2016 +0.6119% 1548.746100 1558.252300 +9.506200
15/11/2016 +0.7738% 1536.808600 1548.746100 +11.937500
14/11/2016 +1.1103% 1519.839300 1536.808600 +16.969300
11/11/2016 +1.1052% 1503.134900 1519.839300 +16.704400
10/11/2016 +0.4911% 1495.771600 1503.134900 +7.363300
09/11/2016 +0.1840% 1493.022100 1495.771600 +2.749500
08/11/2016 -0.0422% 1493.652000 1493.022100 -0.629900
07/11/2016 +1.9955% 1464.140900 1493.652000 +29.511100
04/11/2016 +0.4301% 1457.857200 1464.140900 +6.283700
03/11/2016 -0.7785% 1469.251100 1457.857200 -11.393900
02/11/2016 -1.1178% 1485.767100 1469.251100 -16.516000
28/10/2016 -0.2620% 1489.665100 1485.767100 -3.898000
27/10/2016 -1.0148% 1504.859800 1489.665100 -15.194700
26/10/2016 -0.6076% 1514.031700 1504.859800 -9.171900
25/10/2016 -1.2596% 1533.223400 1514.031700 -19.191700
24/10/2016 -0.7218% 1544.329900 1533.223400 -11.106500
21/10/2016 -0.0404% 1544.953700 1544.329900 -0.623800
20/10/2016 -0.2652% 1549.056500 1544.953700 -4.102800
19/10/2016 +0.2089% 1545.823200 1549.056500 +3.233300
18/10/2016 +0.4870% 1538.313700 1545.823200 +7.509500
17/10/2016 -0.1404% 1540.474400 1538.313700 -2.160700
14/10/2016 -0.1409% 1542.646100 1540.474400 -2.171700
13/10/2016 +0.1567% 1540.230400 1542.646100 +2.415700
12/10/2016 +0.0981% 1538.719900 1540.230400 +1.510500
11/10/2016 -0.9168% 1552.892200 1538.719900 -14.172300
07/10/2016 -0.3062% 1557.654900 1552.892200 -4.762700
06/10/2016 +0.2228% 1554.188100 1557.654900 +3.466800
05/10/2016 +0.7539% 1542.514700 1554.188100 +11.673400
04/10/2016 -0.0957% 1543.991600 1542.514700 -1.476900
03/10/2016 -0.3248% 1549.014200 1543.991600 -5.022600
30/09/2016 +0.4139% 1542.616000 1549.014200 +6.398200
29/09/2016 -1.5524% 1566.750500 1542.616000 -24.134500
28/09/2016 +0.7866% 1554.474600 1566.750500 +12.275900
27/09/2016 +0.2145% 1551.143200 1554.474600 +3.331400
26/09/2016 -0.5269% 1559.338500 1551.143200 -8.195300
23/09/2016 -0.2580% 1563.367400 1559.338500 -4.028900
22/09/2016 -0.4650% 1570.654600 1563.367400 -7.287200
21/09/2016 +0.6121% 1561.070700 1570.654600 +9.583900
20/09/2016 +0.1384% 1558.911800 1561.070700 +2.158900
16/09/2016 -0.0324% 1559.416500 1558.911800 -0.504700
15/09/2016 +0.3994% 1553.200200 1559.416500 +6.216300
14/09/2016 +0.2689% 1549.029600 1553.200200 +4.170600
13/09/2016 -2.1287% 1582.356700 1549.029600 -33.327100
12/09/2016 +1.5760% 1557.613600 1582.356700 +24.743100
09/09/2016 -1.4611% 1580.539700 1557.613600 -22.926100
08/09/2016 -0.1522% 1582.947500 1580.539700 -2.407800
07/09/2016 -1.1159% 1600.710200 1582.947500 -17.762700
06/09/2016 +0.0212% 1600.370800 1600.710200 +0.339400
05/09/2016 -0.3062% 1605.278100 1600.370800 -4.907300
02/09/2016 +0.1413% 1603.012000 1605.278100 +2.266100
01/09/2016 +0.4078% 1596.488500 1603.012000 +6.523500
31/08/2016 +0.4554% 1589.234600 1596.488500 +7.253900
30/08/2016 +0.0892% 1587.817400 1589.234600 +1.417200
29/08/2016 +1.7971% 1559.537600 1587.817400 +28.279800
26/08/2016 -0.9771% 1574.849900 1559.537600 -15.312300
25/08/2016 -0.8026% 1587.540500 1574.849900 -12.690600
24/08/2016 -0.0109% 1587.714300 1587.540500 -0.173800
23/08/2016 +0.4361% 1580.804600 1587.714300 +6.909700
22/08/2016 +0.8300% 1567.738800 1580.804600 +13.065800
19/08/2016 +0.3666% 1562.001400 1567.738800 +5.737400
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial