Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: A
Estadísticas del Período
Promedio
0.0281%
Máximo
0.8809%
Mínimo
-1.2442%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/08/2016 +0.0160% 1287.260800 1287.466500 +0.205700
17/08/2016 +0.4748% 1281.163200 1287.260800 +6.097600
16/08/2016 +0.1450% 1279.306400 1281.163200 +1.856800
12/08/2016 +0.2872% 1275.638000 1279.306400 +3.668400
11/08/2016 -0.0317% 1276.043000 1275.638000 -0.405000
10/08/2016 -0.2182% 1278.829900 1276.043000 -2.786900
09/08/2016 +0.1187% 1277.312600 1278.829900 +1.517300
08/08/2016 +0.0920% 1276.138300 1277.312600 +1.174300
05/08/2016 +0.2625% 1272.792300 1276.138300 +3.346000
04/08/2016 +0.1506% 1270.877500 1272.792300 +1.914800
03/08/2016 +0.1956% 1268.394300 1270.877500 +2.483200
02/08/2016 -0.3989% 1273.463700 1268.394300 -5.069400
01/08/2016 -0.0889% 1274.596700 1273.463700 -1.133000
29/07/2016 -0.3791% 1279.438200 1274.596700 -4.841500
28/07/2016 -0.0310% 1279.834300 1279.438200 -0.396100
27/07/2016 +0.2866% 1276.172000 1279.834300 +3.662300
26/07/2016 +0.3347% 1271.907700 1276.172000 +4.264300
25/07/2016 +0.2048% 1269.306100 1271.907700 +2.601600
22/07/2016 +0.1724% 1267.120200 1269.306100 +2.185900
21/07/2016 -0.1715% 1269.295400 1267.120200 -2.175200
20/07/2016 +0.1731% 1267.100500 1269.295400 +2.194900
19/07/2016 -0.0802% 1268.117200 1267.100500 -1.016700
18/07/2016 +0.1540% 1266.165200 1268.117200 +1.952000
15/07/2016 -0.0316% 1266.565100 1266.165200 -0.399900
14/07/2016 -0.2232% 1269.395700 1266.565100 -2.830600
13/07/2016 +0.0416% 1268.867900 1269.395700 +0.527800
12/07/2016 +0.4285% 1263.441900 1268.867900 +5.426000
11/07/2016 +0.1448% 1261.613500 1263.441900 +1.828400
08/07/2016 +0.5384% 1254.839200 1261.613500 +6.774300
07/07/2016 -0.0927% 1256.003100 1254.839200 -1.163900
06/07/2016 +0.2329% 1253.080800 1256.003100 +2.922300
05/07/2016 -0.2848% 1256.655100 1253.080800 -3.574300
04/07/2016 +0.0433% 1256.111500 1256.655100 +0.543600
01/07/2016 +0.1005% 1254.849300 1256.111500 +1.262200
30/06/2016 +0.5248% 1248.281700 1254.849300 +6.567600
29/06/2016 +0.0569% 1247.571800 1248.281700 +0.709900
28/06/2016 -0.4792% 1253.563900 1247.571800 -5.992100
24/06/2016 -1.2442% 1269.257900 1253.563900 -15.694000
23/06/2016 +0.5102% 1262.799200 1269.257900 +6.458700
22/06/2016 -0.2174% 1265.547400 1262.799200 -2.748200
21/06/2016 +0.0125% 1265.389300 1265.547400 +0.158100
20/06/2016 +0.1347% 1263.686100 1265.389300 +1.703200
17/06/2016 -0.2236% 1266.515300 1263.686100 -2.829200
16/06/2016 +0.2553% 1263.285900 1266.515300 +3.229400
15/06/2016 -0.0132% 1263.452200 1263.285900 -0.166300
14/06/2016 -0.0945% 1264.646200 1263.452200 -1.194000
13/06/2016 -0.3830% 1269.499100 1264.646200 -4.852900
10/06/2016 -0.3196% 1273.562700 1269.499100 -4.063600
09/06/2016 +0.0625% 1272.766900 1273.562700 +0.795800
08/06/2016 -0.2125% 1275.474500 1272.766900 -2.707600
07/06/2016 +0.2201% 1272.670800 1275.474500 +2.803700
06/06/2016 +0.0942% 1271.472700 1272.670800 +1.198100
03/06/2016 -0.2548% 1274.716800 1271.472700 -3.244100
02/06/2016 -0.0664% 1275.563400 1274.716800 -0.846600
01/06/2016 +0.2449% 1272.444000 1275.563400 +3.119400
31/05/2016 -0.0875% 1273.557500 1272.444000 -1.113500
30/05/2016 +0.1749% 1271.331700 1273.557500 +2.225800
27/05/2016 +0.0590% 1270.582400 1271.331700 +0.749300
26/05/2016 -0.1973% 1273.091300 1270.582400 -2.508900
25/05/2016 +0.2951% 1269.340500 1273.091300 +3.750800
24/05/2016 +0.4510% 1263.629000 1269.340500 +5.711500
23/05/2016 +0.0207% 1263.367500 1263.629000 +0.261500
20/05/2016 -0.0191% 1263.608400 1263.367500 -0.240900
19/05/2016 +0.1269% 1262.006300 1263.608400 +1.602100
18/05/2016 -0.2182% 1264.763300 1262.006300 -2.757000
17/05/2016 -0.2338% 1267.724200 1264.763300 -2.960900
16/05/2016 +0.5256% 1261.078000 1267.724200 +6.646200
13/05/2016 +0.0533% 1260.406400 1261.078000 +0.671600
12/05/2016 +0.2495% 1257.266100 1260.406400 +3.140300
11/05/2016 -0.1032% 1258.564000 1257.266100 -1.297900
10/05/2016 +0.8809% 1247.526600 1258.564000 +11.037400
09/05/2016 +0.0939% 1246.356200 1247.526600 +1.170400
06/05/2016 +0.0725% 1245.453500 1246.356200 +0.902700
05/05/2016 -0.1446% 1247.255500 1245.453500 -1.802000
04/05/2016 -0.1800% 1249.502400 1247.255500 -2.246900
03/05/2016 -0.0740% 1250.427800 1249.502400 -0.925400
02/05/2016 +0.2482% 1247.327900 1250.427800 +3.099900
29/04/2016 -0.4029% 1252.364000 1247.327900 -5.036100
28/04/2016 -0.6134% 1260.069600 1252.364000 -7.705600
27/04/2016 +0.1573% 1258.089600 1260.069600 +1.980000
26/04/2016 +0.1736% 1255.907300 1258.089600 +2.182300
25/04/2016 -0.1088% 1257.275000 1255.907300 -1.367700
22/04/2016 +0.3275% 1253.164200 1257.275000 +4.110800
21/04/2016 -0.2202% 1255.926900 1253.164200 -2.762700
20/04/2016 +0.1418% 1254.147100 1255.926900 +1.779800
19/04/2016 -0.0544% 1254.829500 1254.147100 -0.682400
18/04/2016 +0.2615% 1251.551800 1254.829500 +3.277700
15/04/2016 -0.1348% 1253.240400 1251.551800 -1.688600
14/04/2016 -0.1126% 1254.652100 1253.240400 -1.411700
13/04/2016 +0.3383% 1250.414900 1254.652100 +4.237200
12/04/2016 +0.0114% 1250.272800 1250.414900 +0.142100
11/04/2016 +0.0494% 1249.655800 1250.272800 +0.617000
08/04/2016 +0.4841% 1243.620700 1249.655800 +6.035100
07/04/2016 -0.2962% 1247.310000 1243.620700 -3.689300
06/04/2016 +0.5163% 1240.887300 1247.310000 +6.422700
05/04/2016 -0.2109% 1243.506700 1240.887300 -2.619400
04/04/2016 -0.2299% 1246.368500 1243.506700 -2.861800
01/04/2016 +0.1029% 1245.087000 1246.368500 +1.281500
31/03/2016 -0.3158% 1249.025400 1245.087000 -3.938400
30/03/2016 -0.2167% 1251.734900 1249.025400 -2.709500
Mostrando 101 - 200 de 260 registros
Volver al Detalle Ver Historial