Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: A
Estadísticas del Período
Promedio
0.0157%
Máximo
0.7332%
Mínimo
-0.6307%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2017 -0.1150% 1309.340000 1307.834600 -1.505400
12/01/2017 -0.4598% 1315.374100 1309.340000 -6.034100
11/01/2017 +0.2531% 1312.048900 1315.374100 +3.325200
10/01/2017 +0.0095% 1311.924000 1312.048900 +0.124900
09/01/2017 +0.1954% 1309.363400 1311.924000 +2.560600
06/01/2017 -0.1168% 1310.893700 1309.363400 -1.530300
05/01/2017 -0.1280% 1312.572900 1310.893700 -1.679200
04/01/2017 +0.2868% 1308.814000 1312.572900 +3.758900
03/01/2017 +0.6215% 1300.704400 1308.814000 +8.109600
30/12/2016 +0.1752% 1298.427700 1300.704400 +2.276700
29/12/2016 -0.1509% 1300.388800 1298.427700 -1.961100
28/12/2016 +0.0056% 1300.315700 1300.388800 +0.073100
27/12/2016 +0.1500% 1298.366200 1300.315700 +1.949500
26/12/2016 -0.0581% 1299.120500 1298.366200 -0.754300
23/12/2016 -0.1010% 1300.433700 1299.120500 -1.313200
22/12/2016 +0.0799% 1299.394800 1300.433700 +1.038900
21/12/2016 -0.3187% 1303.543200 1299.394800 -4.148400
20/12/2016 +0.0694% 1302.638400 1303.543200 +0.904800
19/12/2016 +0.4747% 1296.469500 1302.638400 +6.168900
16/12/2016 +0.2998% 1292.588000 1296.469500 +3.881500
15/12/2016 +0.6285% 1284.489500 1292.588000 +8.098500
14/12/2016 +0.0407% 1283.966800 1284.489500 +0.522700
13/12/2016 +0.3253% 1279.797300 1283.966800 +4.169500
12/12/2016 -0.3490% 1284.272200 1279.797300 -4.474900
09/12/2016 +0.2378% 1281.221900 1284.272200 +3.050300
07/12/2016 +0.1838% 1278.869600 1281.221900 +2.352300
06/12/2016 -0.1948% 1281.363400 1278.869600 -2.493800
05/12/2016 +0.0413% 1280.834500 1281.363400 +0.528900
02/12/2016 -0.0613% 1281.619400 1280.834500 -0.784900
01/12/2016 -0.0510% 1282.273700 1281.619400 -0.654300
30/11/2016 -0.0195% 1282.523300 1282.273700 -0.249600
29/11/2016 -0.0001% 1282.524000 1282.523300 -0.000700
28/11/2016 -0.2158% 1285.295100 1282.524000 -2.771100
25/11/2016 +0.0258% 1284.963400 1285.295100 +0.331700
24/11/2016 -0.0610% 1285.748000 1284.963400 -0.784600
23/11/2016 +0.2147% 1282.990100 1285.748000 +2.757900
22/11/2016 +0.1139% 1281.529900 1282.990100 +1.460200
21/11/2016 +0.1096% 1280.126400 1281.529900 +1.403500
18/11/2016 +0.0934% 1278.931400 1280.126400 +1.195000
17/11/2016 +0.0627% 1278.130300 1278.931400 +0.801100
16/11/2016 +0.3081% 1274.198800 1278.130300 +3.931500
15/11/2016 +0.2763% 1270.683600 1274.198800 +3.515200
14/11/2016 -0.1951% 1273.165200 1270.683600 -2.481600
11/11/2016 -0.0908% 1274.321700 1273.165200 -1.156500
10/11/2016 -0.0924% 1275.499500 1274.321700 -1.177800
09/11/2016 -0.2533% 1278.734100 1275.499500 -3.234600
08/11/2016 +0.0279% 1278.377700 1278.734100 +0.356400
07/11/2016 +0.6821% 1269.687300 1278.377700 +8.690400
04/11/2016 +0.0232% 1269.393300 1269.687300 +0.294000
03/11/2016 -0.3120% 1273.360400 1269.393300 -3.967100
02/11/2016 -0.4976% 1279.713000 1273.360400 -6.352600
28/10/2016 -0.2023% 1282.303900 1279.713000 -2.590900
27/10/2016 -0.2895% 1286.021800 1282.303900 -3.717900
26/10/2016 -0.2042% 1288.650000 1286.021800 -2.628200
25/10/2016 -0.4561% 1294.540600 1288.650000 -5.890600
24/10/2016 -0.2906% 1298.307900 1294.540600 -3.767300
21/10/2016 -0.0149% 1298.501000 1298.307900 -0.193100
20/10/2016 -0.0083% 1298.608600 1298.501000 -0.107600
19/10/2016 +0.1148% 1297.118700 1298.608600 +1.489900
18/10/2016 +0.1119% 1295.667600 1297.118700 +1.451100
17/10/2016 -0.0069% 1295.757200 1295.667600 -0.089600
14/10/2016 +0.0149% 1295.563800 1295.757200 +0.193400
13/10/2016 +0.0820% 1294.501600 1295.563800 +1.062200
12/10/2016 -0.0728% 1295.444400 1294.501600 -0.942800
11/10/2016 -0.2825% 1299.109200 1295.444400 -3.664800
07/10/2016 -0.1231% 1300.708800 1299.109200 -1.599600
06/10/2016 +0.1068% 1299.320300 1300.708800 +1.388500
05/10/2016 +0.4596% 1293.361800 1299.320300 +5.958500
04/10/2016 +0.2018% 1290.753800 1293.361800 +2.608000
03/10/2016 +0.0222% 1290.467500 1290.753800 +0.286300
30/09/2016 +0.0594% 1289.700700 1290.467500 +0.766800
29/09/2016 -0.4439% 1295.438800 1289.700700 -5.738100
28/09/2016 +0.2478% 1292.232200 1295.438800 +3.206600
27/09/2016 +0.0977% 1290.970000 1292.232200 +1.262200
26/09/2016 -0.1322% 1292.677500 1290.970000 -1.707500
23/09/2016 +0.0001% 1292.675900 1292.677500 +0.001600
22/09/2016 -0.2385% 1295.762100 1292.675900 -3.086200
21/09/2016 +0.1441% 1293.896200 1295.762100 +1.865900
20/09/2016 +0.0854% 1292.791400 1293.896200 +1.104800
16/09/2016 -0.0175% 1293.017300 1292.791400 -0.225900
15/09/2016 +0.0848% 1291.920700 1293.017300 +1.096600
14/09/2016 +0.0402% 1291.401000 1291.920700 +0.519700
13/09/2016 -0.6307% 1299.571600 1291.401000 -8.170600
12/09/2016 +0.3156% 1295.476100 1299.571600 +4.095500
09/09/2016 -0.1892% 1297.929800 1295.476100 -2.453700
08/09/2016 -0.0007% 1297.938600 1297.929800 -0.008800
07/09/2016 -0.4595% 1303.916700 1297.938600 -5.978100
06/09/2016 -0.0357% 1304.381700 1303.916700 -0.465000
05/09/2016 -0.0355% 1304.844300 1304.381700 -0.462600
02/09/2016 +0.0029% 1304.806600 1304.844300 +0.037700
01/09/2016 +0.1774% 1302.493700 1304.806600 +2.312900
31/08/2016 +0.2084% 1299.782700 1302.493700 +2.711000
30/08/2016 +0.0733% 1298.830500 1299.782700 +0.952200
29/08/2016 +0.7332% 1289.342600 1298.830500 +9.487900
26/08/2016 -0.3311% 1293.619000 1289.342600 -4.276400
25/08/2016 -0.3629% 1298.322600 1293.619000 -4.703600
24/08/2016 +0.0735% 1297.368500 1298.322600 +0.954100
23/08/2016 +0.2103% 1294.642500 1297.368500 +2.726000
22/08/2016 +0.3190% 1290.519300 1294.642500 +4.123200
19/08/2016 +0.2368% 1287.466500 1290.519300 +3.052800
Mostrando 1 - 100 de 260 registros
Volver al Detalle Ver Historial