Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0320%
Máximo
0.2883%
Mínimo
-0.1551%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0085% 1641.355800 1641.215900 -0.139900
19/05/2026 +0.0316% 1640.837500 1641.355800 +0.518300
18/05/2026 +0.0709% 1639.674300 1640.837500 +1.163200
15/05/2026 +0.0462% 1638.917400 1639.674300 +0.756900
14/05/2026 +0.0214% 1638.567300 1638.917400 +0.350100
13/05/2026 +0.0297% 1638.080800 1638.567300 +0.486500
12/05/2026 +0.0239% 1637.689300 1638.080800 +0.391500
11/05/2026 +0.0630% 1636.657400 1637.689300 +1.031900
08/05/2026 -0.0681% 1637.772300 1636.657400 -1.114900
07/05/2026 -0.0057% 1637.866200 1637.772300 -0.093900
06/05/2026 +0.0002% 1637.862600 1637.866200 +0.003600
05/05/2026 +0.0350% 1637.289300 1637.862600 +0.573300
04/05/2026 +0.1153% 1635.402600 1637.289300 +1.886700
30/04/2026 +0.0392% 1634.761400 1635.402600 +0.641200
29/04/2026 +0.0969% 1633.178000 1634.761400 +1.583400
28/04/2026 +0.0156% 1632.924000 1633.178000 +0.254000
27/04/2026 +0.0347% 1632.357500 1632.924000 +0.566500
24/04/2026 +0.0322% 1631.831900 1632.357500 +0.525600
23/04/2026 +0.0619% 1630.821800 1631.831900 +1.010100
22/04/2026 +0.0673% 1629.724900 1630.821800 +1.096900
21/04/2026 +0.0609% 1628.732900 1629.724900 +0.992000
20/04/2026 -0.0377% 1629.346700 1628.732900 -0.613800
17/04/2026 -0.1551% 1629.852200 1627.326400 -2.525800
16/04/2026 +0.0310% 1629.346700 1629.852200 +0.505500
15/04/2026 -0.0615% 1630.348900 1629.346700 -1.002200
14/04/2026 +0.1148% 1628.478600 1630.348900 +1.870300
10/04/2026 -0.0336% 1629.026100 1628.478600 -0.547500
09/04/2026 -0.0830% 1630.378000 1629.026100 -1.351900
07/04/2026 +0.1159% 1628.489400 1630.378000 +1.888600
06/04/2026 +0.2145% 1624.999600 1628.489400 +3.489800
02/04/2026 +0.0156% 1624.745500 1624.999600 +0.254100
01/04/2026 -0.0142% 1624.975500 1624.745500 -0.230000
31/03/2026 +0.1229% 1622.979200 1624.975500 +1.996300
30/03/2026 +0.1917% 1619.871100 1622.979200 +3.108100
27/03/2026 +0.0969% 1618.301400 1619.871100 +1.569700
26/03/2026 +0.0876% 1616.884500 1618.301400 +1.416900
25/03/2026 +0.1037% 1615.209200 1616.884500 +1.675300
24/03/2026 +0.2883% 1610.559700 1615.209200 +4.649500
23/03/2026 +0.0620% 1609.561400 1610.559700 +0.998300
20/03/2026 +0.0882% 1608.142200 1609.561400 +1.419200
19/03/2026 +0.0683% 1607.044900 1608.142200 +1.097300
18/03/2026 +0.0697% 1605.924500 1607.044900 +1.120400
17/03/2026 +0.0040% 1605.860500 1605.924500 +0.064000
16/03/2026 +0.0536% 1604.999200 1605.860500 +0.861300
13/03/2026 +0.0176% 1604.717400 1604.999200 +0.281800
12/03/2026 +0.0589% 1603.771900 1604.717400 +0.945500
10/03/2026 -0.0811% 1605.073600 1603.771900 -1.301700
09/03/2026 +0.0836% 1603.733000 1605.073600 +1.340600
06/03/2026 +0.0227% 1603.368700 1603.733000 +0.364300
05/03/2026 +0.0319% 1602.856900 1603.368700 +0.511800
04/03/2026 +0.0660% 1601.799300 1602.856900 +1.057600
03/03/2026 +0.0365% 1601.214100 1601.799300 +0.585200
02/03/2026 +0.0991% 1599.627300 1601.214100 +1.586800
27/02/2026 +0.0096% 1599.473600 1599.627300 +0.153700
26/02/2026 +0.0333% 1598.940800 1599.473600 +0.532800
25/02/2026 +0.0134% 1598.726700 1598.940800 +0.214100
24/02/2026 +0.0053% 1598.641200 1598.726700 +0.085500
23/02/2026 +0.0498% 1597.844600 1598.641200 +0.796600
20/02/2026 +0.0137% 1597.625200 1597.844600 +0.219400
19/02/2026 +0.0136% 1597.407800 1597.625200 +0.217400
18/02/2026 +0.0255% 1597.001000 1597.407800 +0.406800
17/02/2026 +0.0561% 1596.106100 1597.001000 +0.894900
13/02/2026 +0.0314% 1595.604900 1596.106100 +0.501200
12/02/2026 +0.0151% 1595.364200 1595.604900 +0.240700
11/02/2026 +0.0414% 1594.704400 1595.364200 +0.659800
10/02/2026 +0.0524% 1593.868900 1594.704400 +0.835500
06/02/2026 -0.0189% 1594.170900 1593.868900 -0.302000
05/02/2026 +0.0221% 1593.818800 1594.170900 +0.352100
04/02/2026 +0.0141% 1593.594300 1593.818800 +0.224500
03/02/2026 +0.0399% 1592.958400 1593.594300 +0.635900
30/01/2026 +0.0279% 1592.513800 1592.958400 +0.444600
29/01/2026 -0.0100% 1592.673700 1592.513800 -0.159900
28/01/2026 +0.0226% 1592.313600 1592.673700 +0.360100
27/01/2026 +0.0289% 1591.853900 1592.313600 +0.459700
26/01/2026 +0.0082% 1591.723500 1591.853900 +0.130400
23/01/2026 -0.0075% 1591.843400 1591.723500 -0.119900
22/01/2026 +0.0153% 1591.600600 1591.843400 +0.242800
21/01/2026 -0.0157% 1591.850000 1591.600600 -0.249400
20/01/2026 -0.0051% 1591.931600 1591.850000 -0.081600
19/01/2026 +0.0427% 1591.252100 1591.931600 +0.679500
16/01/2026 -0.0071% 1591.365200 1591.252100 -0.113100
15/01/2026 +0.0082% 1591.234300 1591.365200 +0.130900
14/01/2026 +0.0202% 1590.912500 1591.234300 +0.321800
13/01/2026 -0.0226% 1591.271800 1590.912500 -0.359300
12/01/2026 +0.0116% 1591.086700 1591.271800 +0.185100
09/01/2026 +0.0003% 1591.082300 1591.086700 +0.004400
08/01/2026 -0.0026% 1591.123200 1591.082300 -0.040900
07/01/2026 +0.0027% 1591.080600 1591.123200 +0.042600
06/01/2026 -0.0116% 1591.265400 1591.080600 -0.184800
05/01/2026 +0.0878% 1589.868200 1591.265400 +1.397200
02/01/2026 +0.0182% 1589.578300 1589.868200 +0.289900
31/12/2025 +0.0254% 1589.174600 1589.578300 +0.403700
29/12/2025 +0.0607% 1588.209600 1589.174600 +0.965000
26/12/2025 +0.0591% 1587.270800 1588.209600 +0.938800
23/12/2025 +0.0117% 1587.084400 1587.270800 +0.186400
22/12/2025 -0.0353% 1587.645100 1587.084400 -0.560700
19/12/2025 -0.0311% 1588.138700 1587.645100 -0.493600
18/12/2025 +0.0109% 1587.965700 1588.138700 +0.173000
17/12/2025 +0.0063% 1587.864900 1587.965700 +0.100800
16/12/2025 +0.0159% 1587.612600 1587.864900 +0.252300
Mostrando 101 - 200 de 428 registros
Volver al Detalle Ver Historial