Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0112%
Máximo
0.1192%
Mínimo
-0.0895%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2026 +0.0151% 1595.364200 1595.604900 +0.240700
11/02/2026 +0.0414% 1594.704400 1595.364200 +0.659800
10/02/2026 +0.0524% 1593.868900 1594.704400 +0.835500
06/02/2026 -0.0189% 1594.170900 1593.868900 -0.302000
05/02/2026 +0.0221% 1593.818800 1594.170900 +0.352100
04/02/2026 +0.0141% 1593.594300 1593.818800 +0.224500
03/02/2026 +0.0399% 1592.958400 1593.594300 +0.635900
30/01/2026 +0.0279% 1592.513800 1592.958400 +0.444600
29/01/2026 -0.0100% 1592.673700 1592.513800 -0.159900
28/01/2026 +0.0226% 1592.313600 1592.673700 +0.360100
27/01/2026 +0.0289% 1591.853900 1592.313600 +0.459700
26/01/2026 +0.0082% 1591.723500 1591.853900 +0.130400
23/01/2026 -0.0075% 1591.843400 1591.723500 -0.119900
22/01/2026 +0.0153% 1591.600600 1591.843400 +0.242800
21/01/2026 -0.0157% 1591.850000 1591.600600 -0.249400
20/01/2026 -0.0051% 1591.931600 1591.850000 -0.081600
19/01/2026 +0.0427% 1591.252100 1591.931600 +0.679500
16/01/2026 -0.0071% 1591.365200 1591.252100 -0.113100
15/01/2026 +0.0082% 1591.234300 1591.365200 +0.130900
14/01/2026 +0.0202% 1590.912500 1591.234300 +0.321800
13/01/2026 -0.0226% 1591.271800 1590.912500 -0.359300
12/01/2026 +0.0116% 1591.086700 1591.271800 +0.185100
09/01/2026 +0.0003% 1591.082300 1591.086700 +0.004400
08/01/2026 -0.0026% 1591.123200 1591.082300 -0.040900
07/01/2026 +0.0027% 1591.080600 1591.123200 +0.042600
06/01/2026 -0.0116% 1591.265400 1591.080600 -0.184800
05/01/2026 +0.0878% 1589.868200 1591.265400 +1.397200
02/01/2026 +0.0182% 1589.578300 1589.868200 +0.289900
31/12/2025 +0.0254% 1589.174600 1589.578300 +0.403700
29/12/2025 +0.0607% 1588.209600 1589.174600 +0.965000
26/12/2025 +0.0591% 1587.270800 1588.209600 +0.938800
23/12/2025 +0.0117% 1587.084400 1587.270800 +0.186400
22/12/2025 -0.0353% 1587.645100 1587.084400 -0.560700
19/12/2025 -0.0311% 1588.138700 1587.645100 -0.493600
18/12/2025 +0.0109% 1587.965700 1588.138700 +0.173000
17/12/2025 +0.0063% 1587.864900 1587.965700 +0.100800
16/12/2025 +0.0159% 1587.612600 1587.864900 +0.252300
15/12/2025 +0.0099% 1587.455300 1587.612600 +0.157300
11/12/2025 +0.0289% 1586.996800 1587.455300 +0.458500
10/12/2025 -0.0037% 1587.056100 1586.996800 -0.059300
09/12/2025 -0.0151% 1587.296300 1587.056100 -0.240200
05/12/2025 -0.0342% 1587.839100 1587.296300 -0.542800
04/12/2025 -0.0002% 1587.841500 1587.839100 -0.002400
03/12/2025 +0.0184% 1587.549900 1587.841500 +0.291600
02/12/2025 +0.0100% 1587.390800 1587.549900 +0.159100
01/12/2025 +0.0066% 1587.286700 1587.390800 +0.104100
28/11/2025 -0.0134% 1587.499800 1587.286700 -0.213100
27/11/2025 -0.0062% 1587.597800 1587.499800 -0.098000
26/11/2025 -0.0511% 1588.409400 1587.597800 -0.811600
25/11/2025 -0.0347% 1588.961200 1588.409400 -0.551800
24/11/2025 +0.0374% 1588.367500 1588.961200 +0.593700
21/11/2025 +0.0439% 1587.670600 1588.367500 +0.696900
20/11/2025 +0.0012% 1587.652000 1587.670600 +0.018600
19/11/2025 +0.0164% 1587.391400 1587.652000 +0.260600
18/11/2025 +0.0076% 1587.271100 1587.391400 +0.120300
17/11/2025 +0.0460% 1586.540800 1587.271100 +0.730300
14/11/2025 -0.0032% 1586.591100 1586.540800 -0.050300
13/11/2025 +0.0143% 1586.364900 1586.591100 +0.226200
12/11/2025 -0.0895% 1587.784600 1586.364900 -1.419700
11/11/2025 -0.0297% 1588.256600 1587.784600 -0.472000
10/11/2025 +0.0212% 1587.920300 1588.256600 +0.336300
07/11/2025 -0.0429% 1588.601700 1587.920300 -0.681400
06/11/2025 +0.0305% 1588.117000 1588.601700 +0.484700
05/11/2025 +0.0121% 1587.924400 1588.117000 +0.192600
04/11/2025 +0.0410% 1587.274000 1587.924400 +0.650400
03/11/2025 +0.0474% 1586.522600 1587.274000 +0.751400
30/10/2025 +0.0028% 1586.478300 1586.522600 +0.044300
29/10/2025 -0.0052% 1586.561300 1586.478300 -0.083000
28/10/2025 +0.0035% 1586.505700 1586.561300 +0.055600
27/10/2025 +0.0582% 1585.583000 1586.505700 +0.922700
24/10/2025 -0.0156% 1585.829800 1585.583000 -0.246800
23/10/2025 +0.0023% 1585.794000 1585.829800 +0.035800
22/10/2025 +0.0081% 1585.666100 1585.794000 +0.127900
21/10/2025 +0.0094% 1585.516900 1585.666100 +0.149200
20/10/2025 +0.0453% 1584.798100 1585.516900 +0.718800
17/10/2025 +0.0071% 1584.685000 1584.798100 +0.113100
16/10/2025 +0.0408% 1584.039300 1584.685000 +0.645700
15/10/2025 -0.0284% 1584.488600 1584.039300 -0.449300
14/10/2025 +0.0413% 1583.834600 1584.488600 +0.654000
13/10/2025 +0.0380% 1583.232900 1583.834600 +0.601700
10/10/2025 +0.0359% 1582.664500 1583.232900 +0.568400
09/10/2025 -0.0353% 1583.222800 1582.664500 -0.558300
08/10/2025 +0.0131% 1583.015500 1583.222800 +0.207300
07/10/2025 +0.0131% 1582.808300 1583.015500 +0.207200
06/10/2025 +0.0281% 1582.363300 1582.808300 +0.445000
03/10/2025 +0.0102% 1582.202500 1582.363300 +0.160800
02/10/2025 -0.0116% 1582.385900 1582.202500 -0.183400
01/10/2025 -0.0051% 1582.466700 1582.385900 -0.080800
30/09/2025 +0.0742% 1581.293300 1582.466700 +1.173400
29/09/2025 +0.0299% 1580.819900 1581.293300 +0.473400
26/09/2025 +0.0180% 1580.534900 1580.819900 +0.285000
25/09/2025 -0.0009% 1580.549800 1580.534900 -0.014900
24/09/2025 -0.0112% 1580.727600 1580.549800 -0.177800
23/09/2025 +0.0081% 1580.599200 1580.727600 +0.128400
22/09/2025 +0.1192% 1578.715900 1580.599200 +1.883300
16/09/2025 +0.0063% 1578.616300 1578.715900 +0.099600
15/09/2025 +0.0480% 1577.859500 1578.616300 +0.756800
12/09/2025 -0.0034% 1577.912500 1577.859500 -0.053000
11/09/2025 +0.0029% 1577.867000 1577.912500 +0.045500
10/09/2025 +0.0034% 1577.812900 1577.867000 +0.054100
Mostrando 101 - 200 de 365 registros
Volver al Detalle Ver Historial