Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0288%
Máximo
0.2883%
Mínimo
-0.1551%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
365 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0143% 1644.107000 1644.341800 +0.234800
14/07/2026 +0.0883% 1642.656400 1644.107000 +1.450600
10/07/2026 +0.1026% 1640.971300 1642.656400 +1.685100
09/07/2026 +0.0396% 1640.321400 1640.971300 +0.649900
08/07/2026 +0.1571% 1637.746200 1640.321400 +2.575200
07/07/2026 +0.0025% 1637.705700 1637.746200 +0.040500
06/07/2026 +0.0330% 1637.165700 1637.705700 +0.540000
03/07/2026 +0.0276% 1636.713400 1637.165700 +0.452300
02/07/2026 +0.0030% 1636.664700 1636.713400 +0.048700
01/07/2026 +0.0465% 1635.903600 1636.664700 +0.761100
30/06/2026 +0.0495% 1635.093800 1635.903600 +0.809800
26/06/2026 -0.0320% 1635.617400 1635.093800 -0.523600
25/06/2026 -0.0007% 1635.629100 1635.617400 -0.011700
24/06/2026 -0.0172% 1635.910600 1635.629100 -0.281500
23/06/2026 +0.0021% 1635.876500 1635.910600 +0.034100
22/06/2026 -0.0286% 1636.344600 1635.876500 -0.468100
19/06/2026 -0.0106% 1636.517600 1636.344600 -0.173000
18/06/2026 +0.0244% 1636.118600 1636.517600 +0.399000
17/06/2026 +0.0170% 1635.841000 1636.118600 +0.277600
16/06/2026 -0.1161% 1637.741800 1635.841000 -1.900800
15/06/2026 -0.0562% 1638.663100 1637.741800 -0.921300
12/06/2026 -0.0354% 1639.243800 1638.663100 -0.580700
11/06/2026 -0.0062% 1639.345600 1639.243800 -0.101800
10/06/2026 +0.0027% 1639.301300 1639.345600 +0.044300
09/06/2026 -0.0274% 1639.751200 1639.301300 -0.449900
08/06/2026 -0.0493% 1640.559800 1639.751200 -0.808600
05/06/2026 +0.0195% 1640.240600 1640.559800 +0.319200
04/06/2026 +0.0168% 1639.965300 1640.240600 +0.275300
03/06/2026 -0.0059% 1640.061500 1639.965300 -0.096200
02/06/2026 -0.0029% 1640.108800 1640.061500 -0.047300
01/06/2026 +0.0471% 1639.337100 1640.108800 +0.771700
29/05/2026 +0.0149% 1639.092300 1639.337100 +0.244800
28/05/2026 -0.0038% 1639.154700 1639.092300 -0.062400
27/05/2026 -0.1010% 1640.810600 1639.154700 -1.655900
26/05/2026 -0.0092% 1640.961100 1640.810600 -0.150500
25/05/2026 -0.0327% 1641.497800 1640.961100 -0.536700
22/05/2026 +0.0172% 1641.215900 1641.497800 +0.281900
20/05/2026 -0.0085% 1641.355800 1641.215900 -0.139900
19/05/2026 +0.0316% 1640.837500 1641.355800 +0.518300
18/05/2026 +0.0709% 1639.674300 1640.837500 +1.163200
15/05/2026 +0.0462% 1638.917400 1639.674300 +0.756900
14/05/2026 +0.0214% 1638.567300 1638.917400 +0.350100
13/05/2026 +0.0297% 1638.080800 1638.567300 +0.486500
12/05/2026 +0.0239% 1637.689300 1638.080800 +0.391500
11/05/2026 +0.0630% 1636.657400 1637.689300 +1.031900
08/05/2026 -0.0681% 1637.772300 1636.657400 -1.114900
07/05/2026 -0.0057% 1637.866200 1637.772300 -0.093900
06/05/2026 +0.0002% 1637.862600 1637.866200 +0.003600
05/05/2026 +0.0350% 1637.289300 1637.862600 +0.573300
04/05/2026 +0.1153% 1635.402600 1637.289300 +1.886700
30/04/2026 +0.0392% 1634.761400 1635.402600 +0.641200
29/04/2026 +0.0969% 1633.178000 1634.761400 +1.583400
28/04/2026 +0.0156% 1632.924000 1633.178000 +0.254000
27/04/2026 +0.0347% 1632.357500 1632.924000 +0.566500
24/04/2026 +0.0322% 1631.831900 1632.357500 +0.525600
23/04/2026 +0.0619% 1630.821800 1631.831900 +1.010100
22/04/2026 +0.0673% 1629.724900 1630.821800 +1.096900
21/04/2026 +0.0609% 1628.732900 1629.724900 +0.992000
20/04/2026 -0.0377% 1629.346700 1628.732900 -0.613800
17/04/2026 -0.1551% 1629.852200 1627.326400 -2.525800
16/04/2026 +0.0310% 1629.346700 1629.852200 +0.505500
15/04/2026 -0.0615% 1630.348900 1629.346700 -1.002200
14/04/2026 +0.1148% 1628.478600 1630.348900 +1.870300
10/04/2026 -0.0336% 1629.026100 1628.478600 -0.547500
09/04/2026 -0.0830% 1630.378000 1629.026100 -1.351900
07/04/2026 +0.1159% 1628.489400 1630.378000 +1.888600
06/04/2026 +0.2145% 1624.999600 1628.489400 +3.489800
02/04/2026 +0.0156% 1624.745500 1624.999600 +0.254100
01/04/2026 -0.0142% 1624.975500 1624.745500 -0.230000
31/03/2026 +0.1229% 1622.979200 1624.975500 +1.996300
30/03/2026 +0.1917% 1619.871100 1622.979200 +3.108100
27/03/2026 +0.0969% 1618.301400 1619.871100 +1.569700
26/03/2026 +0.0876% 1616.884500 1618.301400 +1.416900
25/03/2026 +0.1037% 1615.209200 1616.884500 +1.675300
24/03/2026 +0.2883% 1610.559700 1615.209200 +4.649500
23/03/2026 +0.0620% 1609.561400 1610.559700 +0.998300
20/03/2026 +0.0882% 1608.142200 1609.561400 +1.419200
19/03/2026 +0.0683% 1607.044900 1608.142200 +1.097300
18/03/2026 +0.0697% 1605.924500 1607.044900 +1.120400
17/03/2026 +0.0040% 1605.860500 1605.924500 +0.064000
16/03/2026 +0.0536% 1604.999200 1605.860500 +0.861300
13/03/2026 +0.0176% 1604.717400 1604.999200 +0.281800
12/03/2026 +0.0589% 1603.771900 1604.717400 +0.945500
10/03/2026 -0.0811% 1605.073600 1603.771900 -1.301700
09/03/2026 +0.0836% 1603.733000 1605.073600 +1.340600
06/03/2026 +0.0227% 1603.368700 1603.733000 +0.364300
05/03/2026 +0.0319% 1602.856900 1603.368700 +0.511800
04/03/2026 +0.0660% 1601.799300 1602.856900 +1.057600
03/03/2026 +0.0365% 1601.214100 1601.799300 +0.585200
02/03/2026 +0.0991% 1599.627300 1601.214100 +1.586800
27/02/2026 +0.0096% 1599.473600 1599.627300 +0.153700
26/02/2026 +0.0333% 1598.940800 1599.473600 +0.532800
25/02/2026 +0.0134% 1598.726700 1598.940800 +0.214100
24/02/2026 +0.0053% 1598.641200 1598.726700 +0.085500
23/02/2026 +0.0498% 1597.844600 1598.641200 +0.796600
20/02/2026 +0.0137% 1597.625200 1597.844600 +0.219400
19/02/2026 +0.0136% 1597.407800 1597.625200 +0.217400
18/02/2026 +0.0255% 1597.001000 1597.407800 +0.406800
17/02/2026 +0.0561% 1596.106100 1597.001000 +0.894900
13/02/2026 +0.0314% 1595.604900 1596.106100 +0.501200
Mostrando 1 - 100 de 365 registros
Volver al Detalle Ver Historial