Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0174%
Máximo
0.2145%
Mínimo
-0.1551%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
398 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0397% 1654.944600 1655.602000 +0.657400
31/08/2026 +0.0483% 1654.146000 1654.944600 +0.798600
28/08/2026 -0.0182% 1654.447100 1654.146000 -0.301100
27/08/2026 +0.0094% 1654.291600 1654.447100 +0.155500
26/08/2026 -0.0008% 1654.304800 1654.291600 -0.013200
25/08/2026 +0.0064% 1654.199300 1654.304800 +0.105500
24/08/2026 +0.0533% 1653.317500 1654.199300 +0.881800
21/08/2026 +0.0076% 1653.191700 1653.317500 +0.125800
20/08/2026 +0.0390% 1652.546400 1653.191700 +0.645300
19/08/2026 +0.0191% 1652.231500 1652.546400 +0.314900
18/08/2026 +0.0365% 1651.628900 1652.231500 +0.602600
17/08/2026 +0.0327% 1651.088400 1651.628900 +0.540500
14/08/2026 +0.0289% 1650.612000 1651.088400 +0.476400
13/08/2026 +0.0127% 1650.402400 1650.612000 +0.209600
12/08/2026 +0.0185% 1650.096600 1650.402400 +0.305800
11/08/2026 +0.0199% 1649.767900 1650.096600 +0.328700
10/08/2026 +0.0499% 1648.944500 1649.767900 +0.823400
07/08/2026 +0.0169% 1648.665900 1648.944500 +0.278600
06/08/2026 +0.0196% 1648.342400 1648.665900 +0.323500
05/08/2026 -0.0053% 1648.429700 1648.342400 -0.087300
04/08/2026 -0.0261% 1648.860400 1648.429700 -0.430700
03/08/2026 +0.0236% 1648.470700 1648.860400 +0.389700
31/07/2026 +0.0200% 1648.140600 1648.470700 +0.330100
30/07/2026 +0.0323% 1647.608100 1648.140600 +0.532500
29/07/2026 +0.0058% 1647.513300 1647.608100 +0.094800
28/07/2026 -0.0159% 1647.776000 1647.513300 -0.262700
27/07/2026 -0.0256% 1648.198600 1647.776000 -0.422600
24/07/2026 +0.0213% 1647.847600 1648.198600 +0.351000
23/07/2026 +0.0771% 1646.577600 1647.847600 +1.270000
22/07/2026 +0.0434% 1645.863000 1646.577600 +0.714600
21/07/2026 +0.0085% 1645.723900 1645.863000 +0.139100
20/07/2026 +0.0408% 1645.052600 1645.723900 +0.671300
17/07/2026 +0.0432% 1644.341800 1645.052600 +0.710800
15/07/2026 +0.0143% 1644.107000 1644.341800 +0.234800
14/07/2026 +0.0883% 1642.656400 1644.107000 +1.450600
10/07/2026 +0.1026% 1640.971300 1642.656400 +1.685100
09/07/2026 +0.0396% 1640.321400 1640.971300 +0.649900
08/07/2026 +0.1571% 1637.746200 1640.321400 +2.575200
07/07/2026 +0.0025% 1637.705700 1637.746200 +0.040500
06/07/2026 +0.0330% 1637.165700 1637.705700 +0.540000
03/07/2026 +0.0276% 1636.713400 1637.165700 +0.452300
02/07/2026 +0.0030% 1636.664700 1636.713400 +0.048700
01/07/2026 +0.0465% 1635.903600 1636.664700 +0.761100
30/06/2026 +0.0495% 1635.093800 1635.903600 +0.809800
26/06/2026 -0.0320% 1635.617400 1635.093800 -0.523600
25/06/2026 -0.0007% 1635.629100 1635.617400 -0.011700
24/06/2026 -0.0172% 1635.910600 1635.629100 -0.281500
23/06/2026 +0.0021% 1635.876500 1635.910600 +0.034100
22/06/2026 -0.0286% 1636.344600 1635.876500 -0.468100
19/06/2026 -0.0106% 1636.517600 1636.344600 -0.173000
18/06/2026 +0.0244% 1636.118600 1636.517600 +0.399000
17/06/2026 +0.0170% 1635.841000 1636.118600 +0.277600
16/06/2026 -0.1161% 1637.741800 1635.841000 -1.900800
15/06/2026 -0.0562% 1638.663100 1637.741800 -0.921300
12/06/2026 -0.0354% 1639.243800 1638.663100 -0.580700
11/06/2026 -0.0062% 1639.345600 1639.243800 -0.101800
10/06/2026 +0.0027% 1639.301300 1639.345600 +0.044300
09/06/2026 -0.0274% 1639.751200 1639.301300 -0.449900
08/06/2026 -0.0493% 1640.559800 1639.751200 -0.808600
05/06/2026 +0.0195% 1640.240600 1640.559800 +0.319200
04/06/2026 +0.0168% 1639.965300 1640.240600 +0.275300
03/06/2026 -0.0059% 1640.061500 1639.965300 -0.096200
02/06/2026 -0.0029% 1640.108800 1640.061500 -0.047300
01/06/2026 +0.0471% 1639.337100 1640.108800 +0.771700
29/05/2026 +0.0149% 1639.092300 1639.337100 +0.244800
28/05/2026 -0.0038% 1639.154700 1639.092300 -0.062400
27/05/2026 -0.1010% 1640.810600 1639.154700 -1.655900
26/05/2026 -0.0092% 1640.961100 1640.810600 -0.150500
25/05/2026 -0.0327% 1641.497800 1640.961100 -0.536700
22/05/2026 +0.0172% 1641.215900 1641.497800 +0.281900
20/05/2026 -0.0085% 1641.355800 1641.215900 -0.139900
19/05/2026 +0.0316% 1640.837500 1641.355800 +0.518300
18/05/2026 +0.0709% 1639.674300 1640.837500 +1.163200
15/05/2026 +0.0462% 1638.917400 1639.674300 +0.756900
14/05/2026 +0.0214% 1638.567300 1638.917400 +0.350100
13/05/2026 +0.0297% 1638.080800 1638.567300 +0.486500
12/05/2026 +0.0239% 1637.689300 1638.080800 +0.391500
11/05/2026 +0.0630% 1636.657400 1637.689300 +1.031900
08/05/2026 -0.0681% 1637.772300 1636.657400 -1.114900
07/05/2026 -0.0057% 1637.866200 1637.772300 -0.093900
06/05/2026 +0.0002% 1637.862600 1637.866200 +0.003600
05/05/2026 +0.0350% 1637.289300 1637.862600 +0.573300
04/05/2026 +0.1153% 1635.402600 1637.289300 +1.886700
30/04/2026 +0.0392% 1634.761400 1635.402600 +0.641200
29/04/2026 +0.0969% 1633.178000 1634.761400 +1.583400
28/04/2026 +0.0156% 1632.924000 1633.178000 +0.254000
27/04/2026 +0.0347% 1632.357500 1632.924000 +0.566500
24/04/2026 +0.0322% 1631.831900 1632.357500 +0.525600
23/04/2026 +0.0619% 1630.821800 1631.831900 +1.010100
22/04/2026 +0.0673% 1629.724900 1630.821800 +1.096900
21/04/2026 +0.0609% 1628.732900 1629.724900 +0.992000
20/04/2026 -0.0377% 1629.346700 1628.732900 -0.613800
17/04/2026 -0.1551% 1629.852200 1627.326400 -2.525800
16/04/2026 +0.0310% 1629.346700 1629.852200 +0.505500
15/04/2026 -0.0615% 1630.348900 1629.346700 -1.002200
14/04/2026 +0.1148% 1628.478600 1630.348900 +1.870300
10/04/2026 -0.0336% 1629.026100 1628.478600 -0.547500
09/04/2026 -0.0830% 1630.378000 1629.026100 -1.351900
07/04/2026 +0.1159% 1628.489400 1630.378000 +1.888600
06/04/2026 +0.2145% 1624.999600 1628.489400 +3.489800
Mostrando 1 - 100 de 398 registros
Volver al Detalle Ver Historial