Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.3060%
Mínimo
-0.1161%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
428 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0142% 1674.242200 1674.480600 +0.238400
14/10/2026 +0.0134% 1674.017900 1674.242200 +0.224300
13/10/2026 +0.0683% 1672.874200 1674.017900 +1.143700
09/10/2026 +0.0055% 1672.782600 1672.874200 +0.091600
08/10/2026 +0.0072% 1672.661900 1672.782600 +0.120700
07/10/2026 +0.0337% 1672.098300 1672.661900 +0.563600
06/10/2026 +0.0026% 1672.054900 1672.098300 +0.043400
05/10/2026 +0.0182% 1671.750400 1672.054900 +0.304500
02/10/2026 +0.0517% 1670.886900 1671.750400 +0.863500
01/10/2026 +0.0390% 1670.234800 1670.886900 +0.652100
30/09/2026 +0.0368% 1669.619700 1670.234800 +0.615100
29/09/2026 -0.0042% 1669.690100 1669.619700 -0.070400
28/09/2026 +0.0628% 1668.641800 1669.690100 +1.048300
25/09/2026 -0.0240% 1669.042700 1668.641800 -0.400900
24/09/2026 +0.0124% 1668.836500 1669.042700 +0.206200
23/09/2026 +0.0003% 1668.830700 1668.836500 +0.005800
22/09/2026 -0.0030% 1668.881600 1668.830700 -0.050900
21/09/2026 +0.0573% 1667.926200 1668.881600 +0.955400
17/09/2026 +0.0217% 1667.563700 1667.926200 +0.362500
16/09/2026 +0.0424% 1666.856200 1667.563700 +0.707500
15/09/2026 +0.0473% 1666.068500 1666.856200 +0.787700
14/09/2026 +0.0974% 1664.446100 1666.068500 +1.622400
11/09/2026 +0.0190% 1664.130500 1664.446100 +0.315600
10/09/2026 +0.0436% 1663.405900 1664.130500 +0.724600
09/09/2026 +0.0246% 1662.996200 1663.405900 +0.409700
08/09/2026 +0.3060% 1657.915500 1662.996200 +5.080700
07/09/2026 +0.0414% 1657.229300 1657.915500 +0.686200
04/09/2026 +0.0248% 1656.818100 1657.229300 +0.411200
03/09/2026 +0.0353% 1656.234000 1656.818100 +0.584100
02/09/2026 +0.0382% 1655.602000 1656.234000 +0.632000
01/09/2026 +0.0397% 1654.944600 1655.602000 +0.657400
31/08/2026 +0.0483% 1654.146000 1654.944600 +0.798600
28/08/2026 -0.0182% 1654.447100 1654.146000 -0.301100
27/08/2026 +0.0094% 1654.291600 1654.447100 +0.155500
26/08/2026 -0.0008% 1654.304800 1654.291600 -0.013200
25/08/2026 +0.0064% 1654.199300 1654.304800 +0.105500
24/08/2026 +0.0533% 1653.317500 1654.199300 +0.881800
21/08/2026 +0.0076% 1653.191700 1653.317500 +0.125800
20/08/2026 +0.0390% 1652.546400 1653.191700 +0.645300
19/08/2026 +0.0191% 1652.231500 1652.546400 +0.314900
18/08/2026 +0.0365% 1651.628900 1652.231500 +0.602600
17/08/2026 +0.0327% 1651.088400 1651.628900 +0.540500
14/08/2026 +0.0289% 1650.612000 1651.088400 +0.476400
13/08/2026 +0.0127% 1650.402400 1650.612000 +0.209600
12/08/2026 +0.0185% 1650.096600 1650.402400 +0.305800
11/08/2026 +0.0199% 1649.767900 1650.096600 +0.328700
10/08/2026 +0.0499% 1648.944500 1649.767900 +0.823400
07/08/2026 +0.0169% 1648.665900 1648.944500 +0.278600
06/08/2026 +0.0196% 1648.342400 1648.665900 +0.323500
05/08/2026 -0.0053% 1648.429700 1648.342400 -0.087300
04/08/2026 -0.0261% 1648.860400 1648.429700 -0.430700
03/08/2026 +0.0236% 1648.470700 1648.860400 +0.389700
31/07/2026 +0.0200% 1648.140600 1648.470700 +0.330100
30/07/2026 +0.0323% 1647.608100 1648.140600 +0.532500
29/07/2026 +0.0058% 1647.513300 1647.608100 +0.094800
28/07/2026 -0.0159% 1647.776000 1647.513300 -0.262700
27/07/2026 -0.0256% 1648.198600 1647.776000 -0.422600
24/07/2026 +0.0213% 1647.847600 1648.198600 +0.351000
23/07/2026 +0.0771% 1646.577600 1647.847600 +1.270000
22/07/2026 +0.0434% 1645.863000 1646.577600 +0.714600
21/07/2026 +0.0085% 1645.723900 1645.863000 +0.139100
20/07/2026 +0.0408% 1645.052600 1645.723900 +0.671300
17/07/2026 +0.0432% 1644.341800 1645.052600 +0.710800
15/07/2026 +0.0143% 1644.107000 1644.341800 +0.234800
14/07/2026 +0.0883% 1642.656400 1644.107000 +1.450600
10/07/2026 +0.1026% 1640.971300 1642.656400 +1.685100
09/07/2026 +0.0396% 1640.321400 1640.971300 +0.649900
08/07/2026 +0.1571% 1637.746200 1640.321400 +2.575200
07/07/2026 +0.0025% 1637.705700 1637.746200 +0.040500
06/07/2026 +0.0330% 1637.165700 1637.705700 +0.540000
03/07/2026 +0.0276% 1636.713400 1637.165700 +0.452300
02/07/2026 +0.0030% 1636.664700 1636.713400 +0.048700
01/07/2026 +0.0465% 1635.903600 1636.664700 +0.761100
30/06/2026 +0.0495% 1635.093800 1635.903600 +0.809800
26/06/2026 -0.0320% 1635.617400 1635.093800 -0.523600
25/06/2026 -0.0007% 1635.629100 1635.617400 -0.011700
24/06/2026 -0.0172% 1635.910600 1635.629100 -0.281500
23/06/2026 +0.0021% 1635.876500 1635.910600 +0.034100
22/06/2026 -0.0286% 1636.344600 1635.876500 -0.468100
19/06/2026 -0.0106% 1636.517600 1636.344600 -0.173000
18/06/2026 +0.0244% 1636.118600 1636.517600 +0.399000
17/06/2026 +0.0170% 1635.841000 1636.118600 +0.277600
16/06/2026 -0.1161% 1637.741800 1635.841000 -1.900800
15/06/2026 -0.0562% 1638.663100 1637.741800 -0.921300
12/06/2026 -0.0354% 1639.243800 1638.663100 -0.580700
11/06/2026 -0.0062% 1639.345600 1639.243800 -0.101800
10/06/2026 +0.0027% 1639.301300 1639.345600 +0.044300
09/06/2026 -0.0274% 1639.751200 1639.301300 -0.449900
08/06/2026 -0.0493% 1640.559800 1639.751200 -0.808600
05/06/2026 +0.0195% 1640.240600 1640.559800 +0.319200
04/06/2026 +0.0168% 1639.965300 1640.240600 +0.275300
03/06/2026 -0.0059% 1640.061500 1639.965300 -0.096200
02/06/2026 -0.0029% 1640.108800 1640.061500 -0.047300
01/06/2026 +0.0471% 1639.337100 1640.108800 +0.771700
29/05/2026 +0.0149% 1639.092300 1639.337100 +0.244800
28/05/2026 -0.0038% 1639.154700 1639.092300 -0.062400
27/05/2026 -0.1010% 1640.810600 1639.154700 -1.655900
26/05/2026 -0.0092% 1640.961100 1640.810600 -0.150500
25/05/2026 -0.0327% 1641.497800 1640.961100 -0.536700
22/05/2026 +0.0172% 1641.215900 1641.497800 +0.281900
Mostrando 1 - 100 de 428 registros
Volver al Detalle Ver Historial