Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: INSTITUCIONALEstadísticas del Período
Promedio
-0.0999%
Máximo
3.9083%
Mínimo
-3.0667%
Total Días
77
Días +
34
Días -
43
Filtros
Rentabilidades Diarias
177 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0738% | 1557.603200 | 1590.242000 | +32.638800 |
| 19/05/2026 | -1.1203% | 1575.151500 | 1557.603200 | -17.548300 |
| 18/05/2026 | +0.4421% | 1568.203000 | 1575.151500 | +6.948500 |
| 15/05/2026 | -0.7458% | 1579.942100 | 1568.203000 | -11.739100 |
| 14/05/2026 | +0.3986% | 1573.657500 | 1579.942100 | +6.284600 |
| 13/05/2026 | -2.3070% | 1610.383500 | 1573.657500 | -36.726000 |
| 12/05/2026 | -0.5995% | 1620.067100 | 1610.383500 | -9.683600 |
| 11/05/2026 | -0.5369% | 1628.789200 | 1620.067100 | -8.722100 |
| 08/05/2026 | -1.0521% | 1646.016200 | 1628.789200 | -17.227000 |
| 07/05/2026 | -0.6027% | 1655.966800 | 1646.016200 | -9.950600 |
| 06/05/2026 | +1.9271% | 1624.360600 | 1655.966800 | +31.606200 |
| 05/05/2026 | -0.2438% | 1628.326100 | 1624.360600 | -3.965500 |
| 04/05/2026 | -1.7358% | 1656.838100 | 1628.326100 | -28.512000 |
| 30/04/2026 | +0.3910% | 1650.372700 | 1656.838100 | +6.465400 |
| 29/04/2026 | -0.4804% | 1658.319600 | 1650.372700 | -7.946900 |
| 28/04/2026 | -2.0354% | 1692.419200 | 1658.319600 | -34.099600 |
| 27/04/2026 | -0.3928% | 1699.080400 | 1692.419200 | -6.661200 |
| 24/04/2026 | +1.6042% | 1672.040900 | 1699.080400 | +27.039500 |
| 23/04/2026 | -0.0923% | 1673.585600 | 1672.040900 | -1.544700 |
| 22/04/2026 | -1.1423% | 1692.813100 | 1673.585600 | -19.227500 |
| 21/04/2026 | -1.9140% | 1725.525200 | 1692.813100 | -32.712100 |
| 20/04/2026 | +0.1365% | 1723.172000 | 1725.525200 | +2.353200 |
| 17/04/2026 | -0.4193% | 1747.984100 | 1740.670100 | -7.314000 |
| 16/04/2026 | +1.4296% | 1723.172000 | 1747.984100 | +24.812100 |
| 15/04/2026 | -0.1968% | 1726.565700 | 1723.172000 | -3.393700 |
| 14/04/2026 | +2.3077% | 1687.177200 | 1726.565700 | +39.388500 |
| 10/04/2026 | +1.0694% | 1669.230900 | 1687.177200 | +17.946300 |
| 09/04/2026 | +3.9083% | 1605.251400 | 1669.230900 | +63.979500 |
| 07/04/2026 | -1.6677% | 1632.247400 | 1605.251400 | -26.996000 |
| 06/04/2026 | -0.4111% | 1638.970700 | 1632.247400 | -6.723300 |
| 02/04/2026 | -1.2333% | 1659.309700 | 1638.970700 | -20.339000 |
| 01/04/2026 | +2.0051% | 1626.369700 | 1659.309700 | +32.940000 |
| 31/03/2026 | +2.0988% | 1592.590800 | 1626.369700 | +33.778900 |
| 30/03/2026 | +0.0046% | 1592.517000 | 1592.590800 | +0.073800 |
| 27/03/2026 | +0.1908% | 1589.480900 | 1592.517000 | +3.036100 |
| 26/03/2026 | -0.8356% | 1602.818000 | 1589.480900 | -13.337100 |
| 25/03/2026 | +1.9606% | 1571.699800 | 1602.818000 | +31.118200 |
| 24/03/2026 | -0.9184% | 1586.200600 | 1571.699800 | -14.500800 |
| 23/03/2026 | +0.2248% | 1582.638200 | 1586.200600 | +3.562400 |
| 20/03/2026 | -1.8876% | 1612.796000 | 1582.638200 | -30.157800 |
| 19/03/2026 | -1.3862% | 1635.308800 | 1612.796000 | -22.512800 |
| 18/03/2026 | -0.0121% | 1635.505900 | 1635.308800 | -0.197100 |
| 17/03/2026 | +0.3408% | 1629.942000 | 1635.505900 | +5.563900 |
| 16/03/2026 | +1.1189% | 1611.805600 | 1629.942000 | +18.136400 |
| 13/03/2026 | +0.6394% | 1601.532800 | 1611.805600 | +10.272800 |
| 12/03/2026 | -1.9506% | 1633.078800 | 1601.532800 | -31.546000 |
| 10/03/2026 | +1.6699% | 1606.033700 | 1633.078800 | +27.045100 |
| 09/03/2026 | +1.1009% | 1588.449400 | 1606.033700 | +17.584300 |
| 06/03/2026 | +0.1544% | 1585.998200 | 1588.449400 | +2.451200 |
| 05/03/2026 | -1.8951% | 1616.341700 | 1585.998200 | -30.343500 |
| 04/03/2026 | +2.3677% | 1578.520500 | 1616.341700 | +37.821200 |
| 03/03/2026 | -2.8865% | 1624.748500 | 1578.520500 | -46.228000 |
| 02/03/2026 | -3.0667% | 1675.346200 | 1624.748500 | -50.597700 |
| 27/02/2026 | -1.5663% | 1701.793600 | 1675.346200 | -26.447400 |
| 26/02/2026 | -0.7545% | 1714.682500 | 1701.793600 | -12.888900 |
| 25/02/2026 | +1.2776% | 1692.914300 | 1714.682500 | +21.768200 |
| 24/02/2026 | +0.6235% | 1682.391200 | 1692.914300 | +10.523100 |
| 23/02/2026 | +0.6232% | 1671.938500 | 1682.391200 | +10.452700 |
| 20/02/2026 | +0.4156% | 1665.004800 | 1671.938500 | +6.933700 |
| 19/02/2026 | -0.5037% | 1673.412500 | 1665.004800 | -8.407700 |
| 18/02/2026 | -0.2558% | 1677.698600 | 1673.412500 | -4.286100 |
| 17/02/2026 | -0.0530% | 1678.587400 | 1677.698600 | -0.888800 |
| 13/02/2026 | -0.7048% | 1690.459700 | 1678.587400 | -11.872300 |
| 12/02/2026 | -2.1865% | 1727.828600 | 1690.459700 | -37.368900 |
| 11/02/2026 | +1.8718% | 1695.788200 | 1727.828600 | +32.040400 |
| 10/02/2026 | -1.8157% | 1726.859200 | 1695.788200 | -31.071000 |
| 06/02/2026 | -0.3640% | 1733.156900 | 1726.859200 | -6.297700 |
| 05/02/2026 | -1.5367% | 1759.996100 | 1733.156900 | -26.839200 |
| 04/02/2026 | -1.5930% | 1788.258000 | 1759.996100 | -28.261900 |
| 03/02/2026 | +1.6313% | 1759.322000 | 1788.258000 | +28.936000 |
| 30/01/2026 | -0.8941% | 1775.122900 | 1759.322000 | -15.800900 |
| 29/01/2026 | -0.8998% | 1791.168400 | 1775.122900 | -16.045500 |
| 28/01/2026 | +0.0103% | 1790.983600 | 1791.168400 | +0.184800 |
| 27/01/2026 | +0.6881% | 1778.702400 | 1790.983600 | +12.281200 |
| 26/01/2026 | +0.3980% | 1771.637000 | 1778.702400 | +7.065400 |
| 23/01/2026 | -0.1091% | 1773.570400 | 1771.637000 | -1.933400 |
| 22/01/2026 | +2.2072% | 1734.853600 | 1773.570400 | +38.716800 |
Mostrando 101 -
177
de 177 registros