Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: INSTITUCIONALEstadísticas del Período
Promedio
-0.2198%
Máximo
2.2072%
Mínimo
-2.1865%
Total Días
15
Días +
6
Días -
9
Filtros
Rentabilidades Diarias
115 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.7048% | 1690.459700 | 1678.587400 | -11.872300 |
| 12/02/2026 | -2.1865% | 1727.828600 | 1690.459700 | -37.368900 |
| 11/02/2026 | +1.8718% | 1695.788200 | 1727.828600 | +32.040400 |
| 10/02/2026 | -1.8157% | 1726.859200 | 1695.788200 | -31.071000 |
| 06/02/2026 | -0.3640% | 1733.156900 | 1726.859200 | -6.297700 |
| 05/02/2026 | -1.5367% | 1759.996100 | 1733.156900 | -26.839200 |
| 04/02/2026 | -1.5930% | 1788.258000 | 1759.996100 | -28.261900 |
| 03/02/2026 | +1.6313% | 1759.322000 | 1788.258000 | +28.936000 |
| 30/01/2026 | -0.8941% | 1775.122900 | 1759.322000 | -15.800900 |
| 29/01/2026 | -0.8998% | 1791.168400 | 1775.122900 | -16.045500 |
| 28/01/2026 | +0.0103% | 1790.983600 | 1791.168400 | +0.184800 |
| 27/01/2026 | +0.6881% | 1778.702400 | 1790.983600 | +12.281200 |
| 26/01/2026 | +0.3980% | 1771.637000 | 1778.702400 | +7.065400 |
| 23/01/2026 | -0.1091% | 1773.570400 | 1771.637000 | -1.933400 |
| 22/01/2026 | +2.2072% | 1734.853600 | 1773.570400 | +38.716800 |
Mostrando 101 -
115
de 115 registros