Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0801%
Máximo
1.4086%
Mínimo
-1.8859%
Total Días
28
Días +
13
Días -
15
Filtros
Rentabilidades Diarias
428 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.1917% | 1821.452900 | 1824.948700 | +3.495800 |
| 17/02/2025 | +0.7966% | 1807.001300 | 1821.452900 | +14.451600 |
| 14/02/2025 | -1.1934% | 1828.694900 | 1807.001300 | -21.693600 |
| 13/02/2025 | +0.4036% | 1821.329600 | 1828.694900 | +7.365300 |
| 12/02/2025 | -0.7281% | 1834.638900 | 1821.329600 | -13.309300 |
| 11/02/2025 | +0.0906% | 1832.976800 | 1834.638900 | +1.662100 |
| 10/02/2025 | +0.4055% | 1825.558300 | 1832.976800 | +7.418500 |
| 07/02/2025 | -1.8859% | 1860.313600 | 1825.558300 | -34.755300 |
| 06/02/2025 | -0.2503% | 1864.975500 | 1860.313600 | -4.661900 |
| 05/02/2025 | -0.4988% | 1874.301200 | 1864.975500 | -9.325700 |
| 04/02/2025 | -0.7200% | 1887.844400 | 1874.301200 | -13.543200 |
| 03/02/2025 | -0.8797% | 1904.525900 | 1887.844400 | -16.681500 |
| 31/01/2025 | -0.5041% | 1914.150700 | 1904.525900 | -9.624800 |
| 30/01/2025 | +0.3103% | 1908.221200 | 1914.150700 | +5.929500 |
| 29/01/2025 | -0.5510% | 1918.764600 | 1908.221200 | -10.543400 |
| 28/01/2025 | +0.7402% | 1904.615200 | 1918.764600 | +14.149400 |
| 27/01/2025 | -0.2261% | 1908.925700 | 1904.615200 | -4.310500 |
| 24/01/2025 | -0.1404% | 1911.608200 | 1908.925700 | -2.682500 |
| 23/01/2025 | -0.2427% | 1916.253100 | 1911.608200 | -4.644900 |
| 22/01/2025 | +0.2058% | 1912.313000 | 1916.253100 | +3.940100 |
| 21/01/2025 | +1.1381% | 1890.671800 | 1912.313000 | +21.641200 |
| 20/01/2025 | -0.6872% | 1903.709600 | 1890.671800 | -13.037800 |
| 17/01/2025 | +1.0273% | 1884.253000 | 1903.709600 | +19.456600 |
| 16/01/2025 | +1.4086% | 1857.897300 | 1884.253000 | +26.355700 |
| 15/01/2025 | +0.8808% | 1841.605100 | 1857.897300 | +16.292200 |
| 14/01/2025 | -0.4686% | 1850.255600 | 1841.605100 | -8.650500 |
| 13/01/2025 | +0.2899% | 1844.898600 | 1850.255600 | +5.357000 |
| 10/01/2025 | -1.1566% | 1866.361000 | 1844.898600 | -21.462400 |
Mostrando 401 -
428
de 428 registros