Rentabilidades Diarias
RV GLOBAL
RUN: 8822-6 | Serie: ALTOVEstadísticas del Período
Promedio
-0.1446%
Máximo
5.2628%
Mínimo
-3.2043%
Total Días
65
Días +
29
Días -
36
Filtros
Rentabilidades Diarias
365 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -1.3838% | 1722.609900 | 1698.937400 | -23.672500 |
| 09/04/2025 | +5.2628% | 1634.296100 | 1722.609900 | +88.313800 |
| 08/04/2025 | +0.7369% | 1622.296500 | 1634.296100 | +11.999600 |
| 07/04/2025 | -0.4652% | 1629.860800 | 1622.296500 | -7.564300 |
| 04/04/2025 | -1.7452% | 1658.555100 | 1629.860800 | -28.694300 |
| 03/04/2025 | -3.2043% | 1712.560400 | 1658.555100 | -54.005300 |
| 02/04/2025 | +1.0263% | 1695.074300 | 1712.560400 | +17.486100 |
| 01/04/2025 | -0.2147% | 1698.718000 | 1695.074300 | -3.643700 |
| 31/03/2025 | +0.5283% | 1689.766800 | 1698.718000 | +8.951200 |
| 28/03/2025 | -0.0882% | 1691.258200 | 1689.766800 | -1.491400 |
| 27/03/2025 | +1.0019% | 1674.398700 | 1691.258200 | +16.859500 |
| 26/03/2025 | -0.7247% | 1686.576300 | 1674.398700 | -12.177600 |
| 25/03/2025 | -0.5526% | 1695.921800 | 1686.576300 | -9.345500 |
| 24/03/2025 | +0.3051% | 1690.754800 | 1695.921800 | +5.167000 |
| 21/03/2025 | +0.4224% | 1683.628800 | 1690.754800 | +7.126000 |
| 20/03/2025 | +0.7299% | 1671.385200 | 1683.628800 | +12.243600 |
| 19/03/2025 | +0.6696% | 1660.230300 | 1671.385200 | +11.154900 |
| 18/03/2025 | -0.9784% | 1676.554400 | 1660.230300 | -16.324100 |
| 17/03/2025 | -0.0568% | 1677.507700 | 1676.554400 | -0.953300 |
| 14/03/2025 | +0.4511% | 1669.957600 | 1677.507700 | +7.550100 |
| 13/03/2025 | -0.5019% | 1678.359400 | 1669.957600 | -8.401800 |
| 12/03/2025 | -0.4460% | 1685.861700 | 1678.359400 | -7.502300 |
| 11/03/2025 | +0.0395% | 1685.196400 | 1685.861700 | +0.665300 |
| 10/03/2025 | -1.7494% | 1714.936300 | 1685.196400 | -29.739900 |
| 07/03/2025 | +0.2605% | 1710.474500 | 1714.936300 | +4.461800 |
| 06/03/2025 | -2.1078% | 1746.910000 | 1710.474500 | -36.435500 |
| 05/03/2025 | +0.1389% | 1744.484400 | 1746.910000 | +2.425600 |
| 04/03/2025 | -1.6018% | 1772.651900 | 1744.484400 | -28.167500 |
| 03/03/2025 | -0.4545% | 1780.727200 | 1772.651900 | -8.075300 |
| 28/02/2025 | +0.9500% | 1763.890000 | 1780.727200 | +16.837200 |
| 27/02/2025 | +0.1386% | 1761.446800 | 1763.890000 | +2.443200 |
| 26/02/2025 | +0.2342% | 1757.326000 | 1761.446800 | +4.120800 |
| 25/02/2025 | -1.1330% | 1777.349100 | 1757.326000 | -20.023100 |
| 24/02/2025 | -0.1174% | 1779.436800 | 1777.349100 | -2.087700 |
| 21/02/2025 | -1.2657% | 1802.102600 | 1779.436800 | -22.665800 |
| 20/02/2025 | -1.1276% | 1822.538000 | 1802.102600 | -20.435400 |
| 19/02/2025 | -0.1322% | 1824.948700 | 1822.538000 | -2.410700 |
| 18/02/2025 | +0.1917% | 1821.452900 | 1824.948700 | +3.495800 |
| 17/02/2025 | +0.7966% | 1807.001300 | 1821.452900 | +14.451600 |
| 14/02/2025 | -1.1934% | 1828.694900 | 1807.001300 | -21.693600 |
| 13/02/2025 | +0.4036% | 1821.329600 | 1828.694900 | +7.365300 |
| 12/02/2025 | -0.7281% | 1834.638900 | 1821.329600 | -13.309300 |
| 11/02/2025 | +0.0906% | 1832.976800 | 1834.638900 | +1.662100 |
| 10/02/2025 | +0.4055% | 1825.558300 | 1832.976800 | +7.418500 |
| 07/02/2025 | -1.8859% | 1860.313600 | 1825.558300 | -34.755300 |
| 06/02/2025 | -0.2503% | 1864.975500 | 1860.313600 | -4.661900 |
| 05/02/2025 | -0.4988% | 1874.301200 | 1864.975500 | -9.325700 |
| 04/02/2025 | -0.7200% | 1887.844400 | 1874.301200 | -13.543200 |
| 03/02/2025 | -0.8797% | 1904.525900 | 1887.844400 | -16.681500 |
| 31/01/2025 | -0.5041% | 1914.150700 | 1904.525900 | -9.624800 |
| 30/01/2025 | +0.3103% | 1908.221200 | 1914.150700 | +5.929500 |
| 29/01/2025 | -0.5510% | 1918.764600 | 1908.221200 | -10.543400 |
| 28/01/2025 | +0.7402% | 1904.615200 | 1918.764600 | +14.149400 |
| 27/01/2025 | -0.2261% | 1908.925700 | 1904.615200 | -4.310500 |
| 24/01/2025 | -0.1404% | 1911.608200 | 1908.925700 | -2.682500 |
| 23/01/2025 | -0.2427% | 1916.253100 | 1911.608200 | -4.644900 |
| 22/01/2025 | +0.2058% | 1912.313000 | 1916.253100 | +3.940100 |
| 21/01/2025 | +1.1381% | 1890.671800 | 1912.313000 | +21.641200 |
| 20/01/2025 | -0.6872% | 1903.709600 | 1890.671800 | -13.037800 |
| 17/01/2025 | +1.0273% | 1884.253000 | 1903.709600 | +19.456600 |
| 16/01/2025 | +1.4086% | 1857.897300 | 1884.253000 | +26.355700 |
| 15/01/2025 | +0.8808% | 1841.605100 | 1857.897300 | +16.292200 |
| 14/01/2025 | -0.4686% | 1850.255600 | 1841.605100 | -8.650500 |
| 13/01/2025 | +0.2899% | 1844.898600 | 1850.255600 | +5.357000 |
| 10/01/2025 | -1.1566% | 1866.361000 | 1844.898600 | -21.462400 |
Mostrando 301 -
365
de 365 registros