Rentabilidades Diarias
ASIA EMERGENTE
RUN: 8820-K | Serie: I-APVEstadísticas del Período
Promedio
-0.5277%
Máximo
2.2107%
Mínimo
-2.6292%
Total Días
17
Días +
2
Días -
15
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | -0.1586% | 67.904700 | 67.797100 | -0.107600 |
| 26/01/2016 | -0.1122% | 67.980900 | 67.904700 | -0.076200 |
| 25/01/2016 | -0.1213% | 68.063400 | 67.980900 | -0.082500 |
| 22/01/2016 | +2.2107% | 66.575200 | 68.063400 | +1.488200 |
| 21/01/2016 | -0.5500% | 66.942400 | 66.575200 | -0.367200 |
| 20/01/2016 | -2.1439% | 68.393100 | 66.942400 | -1.450700 |
| 19/01/2016 | +1.3610% | 67.468600 | 68.393100 | +0.924500 |
| 18/01/2016 | -0.8382% | 68.036500 | 67.468600 | -0.567900 |
| 15/01/2016 | -1.9541% | 69.379100 | 68.036500 | -1.342600 |
| 14/01/2016 | -0.2920% | 69.582000 | 69.379100 | -0.202900 |
| 13/01/2016 | -0.0259% | 69.600000 | 69.582000 | -0.018000 |
| 12/01/2016 | -0.5968% | 70.016600 | 69.600000 | -0.416600 |
| 11/01/2016 | -0.7924% | 70.573600 | 70.016600 | -0.557000 |
| 08/01/2016 | -0.4848% | 70.916600 | 70.573600 | -0.343000 |
| 07/01/2016 | -2.6292% | 72.805900 | 70.916600 | -1.889300 |
| 06/01/2016 | -1.2690% | 73.735700 | 72.805900 | -0.929800 |
| 05/01/2016 | -0.5734% | 74.159700 | 73.735700 | -0.424000 |
Mostrando 2601 -
2617
de 2617 registros