Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0272%
Máximo
0.4717%
Mínimo
-0.4310%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1204 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +0.3899% | 1257.693100 | 1262.606800 | +4.913700 |
| 14/01/2025 | -0.1717% | 1259.854900 | 1257.693100 | -2.161800 |
| 13/01/2025 | -0.1175% | 1261.336500 | 1259.854900 | -1.481600 |
| 10/01/2025 | -0.2128% | 1264.023700 | 1261.336500 | -2.687200 |
| 09/01/2025 | +0.0336% | 1263.599500 | 1264.023700 | +0.424200 |
| 08/01/2025 | -0.2586% | 1266.870800 | 1263.599500 | -3.271300 |
| 07/01/2025 | -0.2051% | 1269.471300 | 1266.870800 | -2.600500 |
| 06/01/2025 | +0.1633% | 1267.399400 | 1269.471300 | +2.071900 |
| 03/01/2025 | +0.3518% | 1262.948400 | 1267.399400 | +4.451000 |
| 02/01/2025 | +0.2622% | 1259.640800 | 1262.948400 | +3.307600 |
| 31/12/2024 | +0.0069% | 1259.554300 | 1259.640800 | +0.086500 |
| 30/12/2024 | +0.1085% | 1258.188800 | 1259.554300 | +1.365500 |
| 27/12/2024 | -0.1443% | 1260.006000 | 1258.188800 | -1.817200 |
| 26/12/2024 | -0.0991% | 1261.255000 | 1260.006000 | -1.249000 |
| 24/12/2024 | -0.0659% | 1262.086400 | 1261.255000 | -0.831400 |
| 23/12/2024 | -0.1805% | 1264.366200 | 1262.086400 | -2.279800 |
| 20/12/2024 | +0.0106% | 1264.232300 | 1264.366200 | +0.133900 |
| 19/12/2024 | -0.3046% | 1268.088700 | 1264.232300 | -3.856400 |
| 18/12/2024 | -0.3082% | 1272.002400 | 1268.088700 | -3.913700 |
| 17/12/2024 | -0.2199% | 1274.802700 | 1272.002400 | -2.800300 |
| 16/12/2024 | +0.0425% | 1274.260700 | 1274.802700 | +0.542000 |
| 13/12/2024 | +0.0584% | 1273.516700 | 1274.260700 | +0.744000 |
| 12/12/2024 | -0.0764% | 1274.490400 | 1273.516700 | -0.973700 |
| 11/12/2024 | +0.1369% | 1272.746400 | 1274.490400 | +1.744000 |
| 10/12/2024 | -0.0506% | 1273.390400 | 1272.746400 | -0.644000 |
| 09/12/2024 | +0.0831% | 1272.332900 | 1273.390400 | +1.057500 |
| 06/12/2024 | +0.0659% | 1271.495200 | 1272.332900 | +0.837700 |
| 05/12/2024 | +0.0169% | 1271.280800 | 1271.495200 | +0.214400 |
| 04/12/2024 | +0.1944% | 1268.812200 | 1271.280800 | +2.468600 |
| 03/12/2024 | +0.0009% | 1268.801200 | 1268.812200 | +0.011000 |
| 02/12/2024 | +0.0630% | 1268.001500 | 1268.801200 | +0.799700 |
| 29/11/2024 | +0.1631% | 1265.934500 | 1268.001500 | +2.067000 |
| 28/11/2024 | -0.0626% | 1266.727600 | 1265.934500 | -0.793100 |
| 27/11/2024 | +0.2325% | 1263.786400 | 1266.727600 | +2.941200 |
| 26/11/2024 | +0.0064% | 1263.705400 | 1263.786400 | +0.081000 |
| 25/11/2024 | +0.1450% | 1261.874700 | 1263.705400 | +1.830700 |
| 22/11/2024 | +0.2730% | 1258.434500 | 1261.874700 | +3.440200 |
| 21/11/2024 | +0.1026% | 1257.143500 | 1258.434500 | +1.291000 |
| 20/11/2024 | +0.0822% | 1256.110100 | 1257.143500 | +1.033400 |
| 19/11/2024 | -0.0245% | 1256.418500 | 1256.110100 | -0.308400 |
| 18/11/2024 | +0.1609% | 1254.398500 | 1256.418500 | +2.020000 |
| 15/11/2024 | -0.1826% | 1256.690700 | 1254.398500 | -2.292200 |
| 14/11/2024 | -0.2303% | 1259.588600 | 1256.690700 | -2.897900 |
| 13/11/2024 | +0.0147% | 1259.403400 | 1259.588600 | +0.185200 |
| 12/11/2024 | -0.2443% | 1262.484500 | 1259.403400 | -3.081100 |
| 11/11/2024 | +0.3383% | 1258.221300 | 1262.484500 | +4.263200 |
| 08/11/2024 | +0.4717% | 1252.300500 | 1258.221300 | +5.920800 |
| 07/11/2024 | -0.0753% | 1253.243900 | 1252.300500 | -0.943400 |
| 06/11/2024 | +0.3187% | 1249.255700 | 1253.243900 | +3.988200 |
| 05/11/2024 | +0.0683% | 1248.402900 | 1249.255700 | +0.852800 |
| 04/11/2024 | +0.0085% | 1248.297200 | 1248.402900 | +0.105700 |
| 30/10/2024 | +0.1469% | 1246.464500 | 1248.297200 | +1.832700 |
| 29/10/2024 | -0.0936% | 1247.631600 | 1246.464500 | -1.167100 |
| 28/10/2024 | -0.1866% | 1249.962300 | 1247.631600 | -2.330700 |
| 25/10/2024 | +0.1095% | 1248.594400 | 1249.962300 | +1.367900 |
| 24/10/2024 | +0.1477% | 1246.751700 | 1248.594400 | +1.842700 |
| 23/10/2024 | -0.2866% | 1250.330000 | 1246.751700 | -3.578300 |
| 22/10/2024 | -0.4310% | 1255.730200 | 1250.330000 | -5.400200 |
| 21/10/2024 | -0.1614% | 1257.758400 | 1255.730200 | -2.028200 |
| 18/10/2024 | +0.2037% | 1255.199200 | 1257.758400 | +2.559200 |
| 17/10/2024 | +0.0509% | 1254.560500 | 1255.199200 | +0.638700 |
| 16/10/2024 | +0.4560% | 1248.853300 | 1254.560500 | +5.707200 |
| 15/10/2024 | +0.0420% | 1248.328300 | 1248.853300 | +0.525000 |
| 14/10/2024 | +0.0763% | 1247.375600 | 1248.328300 | +0.952700 |
| 11/10/2024 | -0.0929% | 1248.534800 | 1247.375600 | -1.159200 |
| 10/10/2024 | -0.3059% | 1252.359400 | 1248.534800 | -3.824600 |
| 09/10/2024 | -0.1479% | 1254.212900 | 1252.359400 | -1.853500 |
| 08/10/2024 | -0.1619% | 1256.245700 | 1254.212900 | -2.032800 |
| 07/10/2024 | -0.1038% | 1257.550200 | 1256.245700 | -1.304500 |
| 04/10/2024 | -0.0304% | 1257.932000 | 1257.550200 | -0.381800 |
| 03/10/2024 | -0.0765% | 1258.894300 | 1257.932000 | -0.962300 |
| 02/10/2024 | -0.0120% | 1259.045500 | 1258.894300 | -0.151200 |
| 01/10/2024 | +0.1667% | 1256.948300 | 1259.045500 | +2.097200 |
| 30/09/2024 | -0.0737% | 1257.874600 | 1256.948300 | -0.926300 |
| 27/09/2024 | +0.2038% | 1255.314000 | 1257.874600 | +2.560600 |
| 26/09/2024 | +0.1309% | 1253.671900 | 1255.314000 | +1.642100 |
| 25/09/2024 | +0.1239% | 1252.119700 | 1253.671900 | +1.552200 |
| 24/09/2024 | -0.1144% | 1253.553300 | 1252.119700 | -1.433600 |
| 23/09/2024 | +0.1926% | 1251.141800 | 1253.553300 | +2.411500 |
| 17/09/2024 | +0.0786% | 1250.159100 | 1251.141800 | +0.982700 |
| 16/09/2024 | +0.0182% | 1249.931000 | 1250.159100 | +0.228100 |
| 13/09/2024 | -0.0864% | 1251.011900 | 1249.931000 | -1.080900 |
| 12/09/2024 | -0.0006% | 1251.018800 | 1251.011900 | -0.006900 |
| 11/09/2024 | +0.2398% | 1248.022000 | 1251.018800 | +2.996800 |
| 10/09/2024 | +0.3041% | 1244.232700 | 1248.022000 | +3.789300 |
| 09/09/2024 | +0.3232% | 1240.217900 | 1244.232700 | +4.014800 |
| 06/09/2024 | -0.0373% | 1240.680000 | 1240.217900 | -0.462100 |
| 05/09/2024 | +0.1922% | 1238.297600 | 1240.680000 | +2.382400 |
| 04/09/2024 | +0.4588% | 1232.629600 | 1238.297600 | +5.668000 |
| 03/09/2024 | +0.0985% | 1231.415500 | 1232.629600 | +1.214100 |
| 02/09/2024 | +0.0390% | 1230.934900 | 1231.415500 | +0.480600 |
| 30/08/2024 | -0.0105% | 1231.064500 | 1230.934900 | -0.129600 |
| 29/08/2024 | +0.1079% | 1229.736800 | 1231.064500 | +1.327700 |
| 28/08/2024 | +0.0515% | 1229.103100 | 1229.736800 | +0.633700 |
| 27/08/2024 | -0.1104% | 1230.460900 | 1229.103100 | -1.357800 |
| 26/08/2024 | -0.0099% | 1230.582200 | 1230.460900 | -0.121300 |
| 23/08/2024 | +0.0240% | 1230.286600 | 1230.582200 | +0.295600 |
| 22/08/2024 | -0.0936% | 1231.438300 | 1230.286600 | -1.151700 |
| 21/08/2024 | +0.1189% | 1229.975300 | 1231.438300 | +1.463000 |
| 20/08/2024 | +0.0998% | 1228.748600 | 1229.975300 | +1.226700 |
Mostrando 301 -
400
de 1204 registros