Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0211%
Máximo
0.7067%
Mínimo
-0.3908%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.3181% | 1286.985700 | 1282.898200 | -4.087500 |
| 09/04/2025 | +0.7067% | 1277.923000 | 1286.985700 | +9.062700 |
| 08/04/2025 | +0.0297% | 1277.543200 | 1277.923000 | +0.379800 |
| 07/04/2025 | -0.1882% | 1279.950400 | 1277.543200 | -2.407200 |
| 04/04/2025 | +0.1462% | 1278.080400 | 1279.950400 | +1.870000 |
| 03/04/2025 | -0.1295% | 1279.736300 | 1278.080400 | -1.655900 |
| 02/04/2025 | +0.2703% | 1276.281400 | 1279.736300 | +3.454900 |
| 01/04/2025 | +0.0741% | 1275.335800 | 1276.281400 | +0.945600 |
| 31/03/2025 | +0.1583% | 1273.318900 | 1275.335800 | +2.016900 |
| 28/03/2025 | +0.2589% | 1270.026500 | 1273.318900 | +3.292400 |
| 27/03/2025 | +0.2829% | 1266.438300 | 1270.026500 | +3.588200 |
| 26/03/2025 | -0.0793% | 1267.443100 | 1266.438300 | -1.004800 |
| 25/03/2025 | -0.1161% | 1268.915200 | 1267.443100 | -1.472100 |
| 24/03/2025 | -0.0819% | 1269.954800 | 1268.915200 | -1.039600 |
| 21/03/2025 | +0.0988% | 1268.700400 | 1269.954800 | +1.254400 |
| 20/03/2025 | +0.2449% | 1265.596800 | 1268.700400 | +3.103600 |
| 19/03/2025 | +0.1010% | 1264.319300 | 1265.596800 | +1.277500 |
| 18/03/2025 | -0.1986% | 1266.832200 | 1264.319300 | -2.512900 |
| 17/03/2025 | -0.0054% | 1266.901200 | 1266.832200 | -0.069000 |
| 14/03/2025 | +0.1416% | 1265.108400 | 1266.901200 | +1.792800 |
| 13/03/2025 | +0.0446% | 1264.544900 | 1265.108400 | +0.563500 |
| 12/03/2025 | -0.0824% | 1265.587700 | 1264.544900 | -1.042800 |
| 11/03/2025 | +0.1408% | 1263.806800 | 1265.587700 | +1.780900 |
| 10/03/2025 | -0.1267% | 1265.408800 | 1263.806800 | -1.602000 |
| 07/03/2025 | +0.1295% | 1263.771100 | 1265.408800 | +1.637700 |
| 06/03/2025 | -0.3908% | 1268.720200 | 1263.771100 | -4.949100 |
| 05/03/2025 | -0.0747% | 1269.667700 | 1268.720200 | -0.947500 |
| 04/03/2025 | -0.1628% | 1271.736000 | 1269.667700 | -2.068300 |
| 03/03/2025 | +0.0240% | 1271.430600 | 1271.736000 | +0.305400 |
| 28/02/2025 | +0.0374% | 1270.955200 | 1271.430600 | +0.475400 |
| 27/02/2025 | +0.0622% | 1270.165100 | 1270.955200 | +0.790100 |
| 26/02/2025 | +0.1241% | 1268.590200 | 1270.165100 | +1.574900 |
| 25/02/2025 | -0.0739% | 1269.527900 | 1268.590200 | -0.937700 |
| 24/02/2025 | +0.0306% | 1269.139300 | 1269.527900 | +0.388600 |
| 21/02/2025 | -0.2032% | 1271.720900 | 1269.139300 | -2.581600 |
| 20/02/2025 | -0.1129% | 1273.157900 | 1271.720900 | -1.437000 |
| 19/02/2025 | -0.0868% | 1274.263500 | 1273.157900 | -1.105600 |
| 18/02/2025 | +0.0617% | 1273.477200 | 1274.263500 | +0.786300 |
| 17/02/2025 | +0.2153% | 1270.738700 | 1273.477200 | +2.738500 |
| 14/02/2025 | -0.0828% | 1271.791100 | 1270.738700 | -1.052400 |
| 13/02/2025 | -0.0061% | 1271.869300 | 1271.791100 | -0.078200 |
| 12/02/2025 | -0.3449% | 1276.263800 | 1271.869300 | -4.394500 |
| 11/02/2025 | +0.0178% | 1276.036400 | 1276.263800 | +0.227400 |
| 10/02/2025 | +0.1881% | 1273.638800 | 1276.036400 | +2.397600 |
| 07/02/2025 | -0.1959% | 1276.136300 | 1273.638800 | -2.497500 |
| 06/02/2025 | +0.1443% | 1274.295900 | 1276.136300 | +1.840400 |
| 05/02/2025 | +0.0597% | 1273.535100 | 1274.295900 | +0.760800 |
| 04/02/2025 | +0.0187% | 1273.296600 | 1273.535100 | +0.238500 |
| 03/02/2025 | -0.0612% | 1274.075900 | 1273.296600 | -0.779300 |
| 31/01/2025 | -0.0297% | 1274.454600 | 1274.075900 | -0.378700 |
| 30/01/2025 | +0.1261% | 1272.848900 | 1274.454600 | +1.605700 |
| 29/01/2025 | -0.0895% | 1273.989000 | 1272.848900 | -1.140100 |
| 28/01/2025 | +0.1475% | 1272.111100 | 1273.989000 | +1.877900 |
| 27/01/2025 | -0.0783% | 1273.107200 | 1272.111100 | -0.996100 |
| 24/01/2025 | -0.1137% | 1274.555100 | 1273.107200 | -1.447900 |
| 23/01/2025 | -0.1461% | 1276.418000 | 1274.555100 | -1.862900 |
| 22/01/2025 | +0.1361% | 1274.681800 | 1276.418000 | +1.736200 |
| 21/01/2025 | +0.3523% | 1270.199200 | 1274.681800 | +4.482600 |
| 20/01/2025 | -0.0094% | 1270.319000 | 1270.199200 | -0.119800 |
| 17/01/2025 | +0.2553% | 1267.079500 | 1270.319000 | +3.239500 |
| 16/01/2025 | +0.3536% | 1262.606800 | 1267.079500 | +4.472700 |
| 15/01/2025 | +0.3899% | 1257.693100 | 1262.606800 | +4.913700 |
| 14/01/2025 | -0.1717% | 1259.854900 | 1257.693100 | -2.161800 |
| 13/01/2025 | -0.1175% | 1261.336500 | 1259.854900 | -1.481600 |
| 10/01/2025 | -0.2128% | 1264.023700 | 1261.336500 | -2.687200 |
| 09/01/2025 | +0.0336% | 1263.599500 | 1264.023700 | +0.424200 |
| 08/01/2025 | -0.2586% | 1266.870800 | 1263.599500 | -3.271300 |
| 07/01/2025 | -0.2051% | 1269.471300 | 1266.870800 | -2.600500 |
| 06/01/2025 | +0.1633% | 1267.399400 | 1269.471300 | +2.071900 |
| 03/01/2025 | +0.3518% | 1262.948400 | 1267.399400 | +4.451000 |
| 02/01/2025 | +0.2622% | 1259.640800 | 1262.948400 | +3.307600 |
| 31/12/2024 | +0.0069% | 1259.554300 | 1259.640800 | +0.086500 |
| 30/12/2024 | +0.1085% | 1258.188800 | 1259.554300 | +1.365500 |
| 27/12/2024 | -0.1443% | 1260.006000 | 1258.188800 | -1.817200 |
| 26/12/2024 | -0.0991% | 1261.255000 | 1260.006000 | -1.249000 |
| 24/12/2024 | -0.0659% | 1262.086400 | 1261.255000 | -0.831400 |
| 23/12/2024 | -0.1805% | 1264.366200 | 1262.086400 | -2.279800 |
| 20/12/2024 | +0.0106% | 1264.232300 | 1264.366200 | +0.133900 |
| 19/12/2024 | -0.3046% | 1268.088700 | 1264.232300 | -3.856400 |
| 18/12/2024 | -0.3082% | 1272.002400 | 1268.088700 | -3.913700 |
| 17/12/2024 | -0.2199% | 1274.802700 | 1272.002400 | -2.800300 |
| 16/12/2024 | +0.0425% | 1274.260700 | 1274.802700 | +0.542000 |
| 13/12/2024 | +0.0584% | 1273.516700 | 1274.260700 | +0.744000 |
| 12/12/2024 | -0.0764% | 1274.490400 | 1273.516700 | -0.973700 |
| 11/12/2024 | +0.1369% | 1272.746400 | 1274.490400 | +1.744000 |
| 10/12/2024 | -0.0506% | 1273.390400 | 1272.746400 | -0.644000 |
| 09/12/2024 | +0.0831% | 1272.332900 | 1273.390400 | +1.057500 |
| 06/12/2024 | +0.0659% | 1271.495200 | 1272.332900 | +0.837700 |
| 05/12/2024 | +0.0169% | 1271.280800 | 1271.495200 | +0.214400 |
| 04/12/2024 | +0.1944% | 1268.812200 | 1271.280800 | +2.468600 |
| 03/12/2024 | +0.0009% | 1268.801200 | 1268.812200 | +0.011000 |
| 02/12/2024 | +0.0630% | 1268.001500 | 1268.801200 | +0.799700 |
| 29/11/2024 | +0.1631% | 1265.934500 | 1268.001500 | +2.067000 |
| 28/11/2024 | -0.0626% | 1266.727600 | 1265.934500 | -0.793100 |
| 27/11/2024 | +0.2325% | 1263.786400 | 1266.727600 | +2.941200 |
| 26/11/2024 | +0.0064% | 1263.705400 | 1263.786400 | +0.081000 |
| 25/11/2024 | +0.1450% | 1261.874700 | 1263.705400 | +1.830700 |
| 22/11/2024 | +0.2730% | 1258.434500 | 1261.874700 | +3.440200 |
| 21/11/2024 | +0.1026% | 1257.143500 | 1258.434500 | +1.291000 |
| 20/11/2024 | +0.0822% | 1256.110100 | 1257.143500 | +1.033400 |
Mostrando 301 -
400
de 1265 registros