Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0410%
Máximo
0.5486%
Mínimo
-0.4335%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0223% | 1425.158900 | 1424.840500 | -0.318400 |
| 14/07/2026 | -0.1802% | 1427.729600 | 1425.158900 | -2.570700 |
| 10/07/2026 | -0.0342% | 1428.217900 | 1427.729600 | -0.488300 |
| 09/07/2026 | +0.0349% | 1427.719600 | 1428.217900 | +0.498300 |
| 08/07/2026 | +0.2425% | 1424.261700 | 1427.719600 | +3.457900 |
| 07/07/2026 | -0.2076% | 1427.221100 | 1424.261700 | -2.959400 |
| 06/07/2026 | +0.4603% | 1420.667000 | 1427.221100 | +6.554100 |
| 03/07/2026 | +0.1028% | 1419.207400 | 1420.667000 | +1.459600 |
| 02/07/2026 | -0.3275% | 1423.863300 | 1419.207400 | -4.655900 |
| 01/07/2026 | -0.0748% | 1424.929200 | 1423.863300 | -1.065900 |
| 30/06/2026 | +0.4591% | 1418.402900 | 1424.929200 | +6.526300 |
| 26/06/2026 | +0.0260% | 1418.034700 | 1418.402900 | +0.368200 |
| 25/06/2026 | +0.0051% | 1417.962000 | 1418.034700 | +0.072700 |
| 24/06/2026 | +0.1365% | 1416.028000 | 1417.962000 | +1.934000 |
| 23/06/2026 | -0.2915% | 1420.161300 | 1416.028000 | -4.133300 |
| 22/06/2026 | +0.1614% | 1417.871000 | 1420.161300 | +2.290300 |
| 19/06/2026 | +0.1381% | 1415.913700 | 1417.871000 | +1.957300 |
| 18/06/2026 | +0.5486% | 1408.167000 | 1415.913700 | +7.746700 |
| 17/06/2026 | -0.1670% | 1410.521300 | 1408.167000 | -2.354300 |
| 16/06/2026 | -0.2591% | 1414.180900 | 1410.521300 | -3.659600 |
| 15/06/2026 | +0.1309% | 1412.331500 | 1414.180900 | +1.849400 |
| 12/06/2026 | +0.0085% | 1412.211100 | 1412.331500 | +0.120400 |
| 11/06/2026 | +0.4981% | 1405.195000 | 1412.211100 | +7.016100 |
| 10/06/2026 | -0.3344% | 1409.901300 | 1405.195000 | -4.706300 |
| 09/06/2026 | -0.0296% | 1410.318600 | 1409.901300 | -0.417300 |
| 08/06/2026 | +0.2112% | 1407.343300 | 1410.318600 | +2.975300 |
| 05/06/2026 | -0.4330% | 1413.450400 | 1407.343300 | -6.107100 |
| 04/06/2026 | -0.0395% | 1414.008900 | 1413.450400 | -0.558500 |
| 03/06/2026 | -0.1583% | 1416.249300 | 1414.008900 | -2.240400 |
| 02/06/2026 | -0.0360% | 1416.758700 | 1416.249300 | -0.509400 |
| 01/06/2026 | +0.0676% | 1415.800800 | 1416.758700 | +0.957900 |
| 29/05/2026 | +0.0060% | 1415.716000 | 1415.800800 | +0.084800 |
| 28/05/2026 | +0.0506% | 1415.000500 | 1415.716000 | +0.715500 |
| 27/05/2026 | +0.0868% | 1413.772200 | 1415.000500 | +1.228300 |
| 26/05/2026 | +0.2668% | 1410.004900 | 1413.772200 | +3.767300 |
| 25/05/2026 | -0.0296% | 1410.422900 | 1410.004900 | -0.418000 |
| 22/05/2026 | +0.1871% | 1407.786000 | 1410.422900 | +2.636900 |
| 20/05/2026 | +0.2249% | 1404.623900 | 1407.786000 | +3.162100 |
| 19/05/2026 | -0.2089% | 1407.560900 | 1404.623900 | -2.937000 |
| 18/05/2026 | -0.1768% | 1410.052000 | 1407.560900 | -2.491100 |
| 15/05/2026 | -0.0766% | 1411.132600 | 1410.052000 | -1.080600 |
| 14/05/2026 | +0.1151% | 1409.510000 | 1411.132600 | +1.622600 |
| 13/05/2026 | -0.3168% | 1413.982300 | 1409.510000 | -4.472300 |
| 12/05/2026 | -0.0651% | 1414.902600 | 1413.982300 | -0.920300 |
| 11/05/2026 | +0.1151% | 1413.275200 | 1414.902600 | +1.627400 |
| 08/05/2026 | +0.2737% | 1409.412700 | 1413.275200 | +3.862500 |
| 07/05/2026 | -0.3525% | 1414.389400 | 1409.412700 | -4.976700 |
| 06/05/2026 | +0.1002% | 1412.972300 | 1414.389400 | +1.417100 |
| 05/05/2026 | +0.1090% | 1411.432800 | 1412.972300 | +1.539500 |
| 04/05/2026 | +0.0803% | 1410.299900 | 1411.432800 | +1.132900 |
| 30/04/2026 | +0.3299% | 1405.654400 | 1410.299900 | +4.645500 |
| 29/04/2026 | +0.0904% | 1404.384600 | 1405.654400 | +1.269800 |
| 28/04/2026 | -0.2151% | 1407.409200 | 1404.384600 | -3.024600 |
| 27/04/2026 | -0.0074% | 1407.513000 | 1407.409200 | -0.103800 |
| 24/04/2026 | +0.2525% | 1403.963900 | 1407.513000 | +3.549100 |
| 23/04/2026 | +0.0008% | 1403.953100 | 1403.963900 | +0.010800 |
| 22/04/2026 | +0.1596% | 1401.714000 | 1403.953100 | +2.239100 |
| 21/04/2026 | -0.1448% | 1403.744800 | 1401.714000 | -2.030800 |
| 20/04/2026 | +0.0482% | 1403.068500 | 1403.744800 | +0.676300 |
| 17/04/2026 | -0.2530% | 1404.449200 | 1400.900700 | -3.548500 |
| 16/04/2026 | +0.0984% | 1403.068500 | 1404.449200 | +1.380700 |
| 15/04/2026 | -0.0848% | 1404.259100 | 1403.068500 | -1.190600 |
| 14/04/2026 | +0.4949% | 1397.325900 | 1404.259100 | +6.933200 |
| 10/04/2026 | +0.0984% | 1395.951700 | 1397.325900 | +1.374200 |
| 09/04/2026 | +0.1314% | 1394.119200 | 1395.951700 | +1.832500 |
| 07/04/2026 | +0.2638% | 1390.446500 | 1394.119200 | +3.672700 |
| 06/04/2026 | -0.0936% | 1391.749000 | 1390.446500 | -1.302500 |
| 02/04/2026 | +0.0777% | 1390.667700 | 1391.749000 | +1.081300 |
| 01/04/2026 | +0.0794% | 1389.563600 | 1390.667700 | +1.104100 |
| 31/03/2026 | +0.5458% | 1381.999400 | 1389.563600 | +7.564200 |
| 30/03/2026 | +0.1280% | 1380.231900 | 1381.999400 | +1.767500 |
| 27/03/2026 | +0.0920% | 1378.962000 | 1380.231900 | +1.269900 |
| 26/03/2026 | +0.0475% | 1378.306500 | 1378.962000 | +0.655500 |
| 25/03/2026 | +0.3508% | 1373.480100 | 1378.306500 | +4.826400 |
| 24/03/2026 | +0.1731% | 1371.104900 | 1373.480100 | +2.375200 |
| 23/03/2026 | +0.0091% | 1370.979800 | 1371.104900 | +0.125100 |
| 20/03/2026 | -0.4335% | 1376.936100 | 1370.979800 | -5.956300 |
| 19/03/2026 | -0.0009% | 1376.948700 | 1376.936100 | -0.012600 |
| 18/03/2026 | -0.0285% | 1377.340800 | 1376.948700 | -0.392100 |
| 17/03/2026 | +0.0639% | 1376.460300 | 1377.340800 | +0.880500 |
| 16/03/2026 | +0.0621% | 1375.605100 | 1376.460300 | +0.855200 |
| 13/03/2026 | -0.0727% | 1376.605100 | 1375.605100 | -1.000000 |
| 12/03/2026 | -0.0237% | 1376.930800 | 1376.605100 | -0.325700 |
| 10/03/2026 | -0.4085% | 1382.566700 | 1376.930800 | -5.635900 |
| 09/03/2026 | +0.0843% | 1381.401300 | 1382.566700 | +1.165400 |
| 06/03/2026 | +0.2504% | 1377.946500 | 1381.401300 | +3.454800 |
| 05/03/2026 | -0.0069% | 1378.041100 | 1377.946500 | -0.094600 |
| 04/03/2026 | +0.0023% | 1378.009200 | 1378.041100 | +0.031900 |
| 03/03/2026 | -0.1852% | 1380.563200 | 1378.009200 | -2.554000 |
| 02/03/2026 | +0.1415% | 1378.610400 | 1380.563200 | +1.952800 |
| 27/02/2026 | +0.1719% | 1376.242100 | 1378.610400 | +2.368300 |
| 26/02/2026 | +0.0271% | 1375.869100 | 1376.242100 | +0.373000 |
| 25/02/2026 | -0.0504% | 1376.562200 | 1375.869100 | -0.693100 |
| 24/02/2026 | +0.1405% | 1374.629700 | 1376.562200 | +1.932500 |
| 23/02/2026 | +0.0117% | 1374.469000 | 1374.629700 | +0.160700 |
| 20/02/2026 | +0.1745% | 1372.072900 | 1374.469000 | +2.396100 |
| 19/02/2026 | +0.0739% | 1371.059600 | 1372.072900 | +1.013300 |
| 18/02/2026 | -0.0084% | 1371.174400 | 1371.059600 | -0.114800 |
| 17/02/2026 | +0.1077% | 1369.698900 | 1371.174400 | +1.475500 |
| 13/02/2026 | +0.3028% | 1365.557600 | 1369.698900 | +4.141300 |
Mostrando 1 -
100
de 1265 registros