Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: WEBEstadísticas del Período
Promedio
0.0395%
Máximo
0.7193%
Mínimo
-0.7929%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1265 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.5506% | 1042.457900 | 1048.213600 | +5.755700 |
| 14/06/2022 | -0.0167% | 1042.631500 | 1042.457900 | -0.173600 |
| 13/06/2022 | -0.5480% | 1048.360600 | 1042.631500 | -5.729100 |
| 10/06/2022 | -0.2104% | 1050.568400 | 1048.360600 | -2.207800 |
| 09/06/2022 | -0.4837% | 1055.662400 | 1050.568400 | -5.094000 |
| 08/06/2022 | -0.4569% | 1060.497200 | 1055.662400 | -4.834800 |
| 07/06/2022 | +0.3869% | 1056.401600 | 1060.497200 | +4.095600 |
| 06/06/2022 | +0.1247% | 1055.084700 | 1056.401600 | +1.316900 |
| 03/06/2022 | -0.2157% | 1057.363500 | 1055.084700 | -2.278800 |
| 02/06/2022 | +0.0929% | 1056.381900 | 1057.363500 | +0.981600 |
| 01/06/2022 | +0.0187% | 1056.184900 | 1056.381900 | +0.197000 |
| 31/05/2022 | -0.0495% | 1056.708200 | 1056.184900 | -0.523300 |
| 30/05/2022 | +0.1065% | 1055.583100 | 1056.708200 | +1.125100 |
| 27/05/2022 | +0.2700% | 1052.737300 | 1055.583100 | +2.845800 |
| 26/05/2022 | +0.0725% | 1051.974600 | 1052.737300 | +0.762700 |
| 25/05/2022 | +0.2607% | 1049.235800 | 1051.974600 | +2.738800 |
| 24/05/2022 | +0.0410% | 1048.805200 | 1049.235800 | +0.430600 |
| 23/05/2022 | +0.6123% | 1042.403500 | 1048.805200 | +6.401700 |
| 20/05/2022 | +0.1104% | 1041.253000 | 1042.403500 | +1.150500 |
| 19/05/2022 | +0.1988% | 1039.185400 | 1041.253000 | +2.067600 |
| 18/05/2022 | -0.4644% | 1044.022500 | 1039.185400 | -4.837100 |
| 17/05/2022 | +0.5215% | 1038.592300 | 1044.022500 | +5.430200 |
| 16/05/2022 | +0.1442% | 1037.095700 | 1038.592300 | +1.496600 |
| 13/05/2022 | +0.4883% | 1032.044400 | 1037.095700 | +5.051300 |
| 12/05/2022 | +0.2292% | 1029.681300 | 1032.044400 | +2.363100 |
| 11/05/2022 | +0.0195% | 1029.480800 | 1029.681300 | +0.200500 |
| 10/05/2022 | -0.0159% | 1029.645000 | 1029.480800 | -0.164200 |
| 09/05/2022 | -0.7929% | 1037.841500 | 1029.645000 | -8.196500 |
| 06/05/2022 | -0.4027% | 1042.029500 | 1037.841500 | -4.188000 |
| 05/05/2022 | -0.6252% | 1048.564700 | 1042.029500 | -6.535200 |
| 04/05/2022 | +0.3509% | 1044.891800 | 1048.564700 | +3.672900 |
| 03/05/2022 | +0.0558% | 1044.309300 | 1044.891800 | +0.582500 |
| 02/05/2022 | +0.1389% | 1042.860200 | 1044.309300 | +1.449100 |
| 29/04/2022 | -0.3518% | 1046.535900 | 1042.860200 | -3.675700 |
| 28/04/2022 | +0.5396% | 1040.903800 | 1046.535900 | +5.632100 |
| 27/04/2022 | +0.2978% | 1037.808400 | 1040.903800 | +3.095400 |
| 26/04/2022 | -0.5145% | 1043.161200 | 1037.808400 | -5.352800 |
| 25/04/2022 | +0.1059% | 1042.057100 | 1043.161200 | +1.104100 |
| 22/04/2022 | -0.0424% | 1042.498700 | 1042.057100 | -0.441600 |
| 21/04/2022 | -0.3698% | 1046.361100 | 1042.498700 | -3.862400 |
| 20/04/2022 | +0.0835% | 1045.487900 | 1046.361100 | +0.873200 |
| 19/04/2022 | +0.3138% | 1042.211800 | 1045.487900 | +3.276100 |
| 18/04/2022 | +0.0748% | 1041.432400 | 1042.211800 | +0.779400 |
| 14/04/2022 | +0.3771% | 1037.512900 | 1041.432400 | +3.919500 |
| 13/04/2022 | +0.4005% | 1033.366000 | 1037.512900 | +4.146900 |
| 12/04/2022 | -0.2710% | 1036.170400 | 1033.366000 | -2.804400 |
| 11/04/2022 | +0.0134% | 1036.031200 | 1036.170400 | +0.139200 |
| 08/04/2022 | +0.6091% | 1029.739400 | 1036.031200 | +6.291800 |
| 07/04/2022 | +0.1827% | 1027.859700 | 1029.739400 | +1.879700 |
| 06/04/2022 | +0.0877% | 1026.959000 | 1027.859700 | +0.900700 |
| 05/04/2022 | -0.1549% | 1028.550800 | 1026.959000 | -1.591800 |
| 04/04/2022 | +0.1475% | 1027.034300 | 1028.550800 | +1.516500 |
| 01/04/2022 | +0.1195% | 1025.807400 | 1027.034300 | +1.226900 |
| 31/03/2022 | +0.1719% | 1024.046000 | 1025.807400 | +1.761400 |
| 30/03/2022 | +0.4066% | 1019.890700 | 1024.046000 | +4.155300 |
| 29/03/2022 | +0.2786% | 1017.053700 | 1019.890700 | +2.837000 |
| 28/03/2022 | -0.2450% | 1019.548400 | 1017.053700 | -2.494700 |
| 25/03/2022 | -0.0369% | 1019.924300 | 1019.548400 | -0.375900 |
| 24/03/2022 | +0.0690% | 1019.220400 | 1019.924300 | +0.703900 |
| 23/03/2022 | -0.0192% | 1019.416100 | 1019.220400 | -0.195700 |
| 22/03/2022 | -0.1359% | 1020.802300 | 1019.416100 | -1.386200 |
| 21/03/2022 | -0.0469% | 1021.281100 | 1020.802300 | -0.478800 |
| 18/03/2022 | +0.1971% | 1019.270400 | 1021.281100 | +2.010700 |
| 17/03/2022 | +0.1772% | 1017.465900 | 1019.270400 | +1.804500 |
| 16/03/2022 | +0.3402% | 1014.010100 | 1017.465900 | +3.455800 |
| 15/03/2022 | +0.0126% | 1013.881900 | 1014.010100 | +0.128200 |
| 14/03/2022 | -0.1876% | 1015.785600 | 1013.881900 | -1.903700 |
| 11/03/2022 | -0.3570% | 1019.418700 | 1015.785600 | -3.633100 |
| 10/03/2022 | +0.1061% | 1018.337800 | 1019.418700 | +1.080900 |
| 09/03/2022 | +0.7193% | 1011.039200 | 1018.337800 | +7.298600 |
| 08/03/2022 | +0.0882% | 1010.147500 | 1011.039200 | +0.891700 |
| 07/03/2022 | -0.2612% | 1012.789300 | 1010.147500 | -2.641800 |
| 04/03/2022 | +0.0286% | 1012.499300 | 1012.789300 | +0.290000 |
| 03/03/2022 | -0.3111% | 1015.654500 | 1012.499300 | -3.155200 |
| 02/03/2022 | +0.5048% | 1010.540800 | 1015.654500 | +5.113700 |
| 01/03/2022 | +0.0568% | 1009.967200 | 1010.540800 | +0.573600 |
| 28/02/2022 | -0.0594% | 1010.567600 | 1009.967200 | -0.600400 |
| 25/02/2022 | +0.6184% | 1004.337700 | 1010.567600 | +6.229900 |
| 24/02/2022 | +0.5408% | 998.920900 | 1004.337700 | +5.416800 |
| 23/02/2022 | -0.3661% | 1002.584300 | 998.920900 | -3.663400 |
| 22/02/2022 | -0.2754% | 1005.349200 | 1002.584300 | -2.764900 |
| 21/02/2022 | +0.1022% | 1004.321900 | 1005.349200 | +1.027300 |
| 18/02/2022 | -0.3135% | 1007.475000 | 1004.321900 | -3.153100 |
| 17/02/2022 | -0.2767% | 1010.267000 | 1007.475000 | -2.792000 |
| 16/02/2022 | -0.1367% | 1011.648700 | 1010.267000 | -1.381700 |
| 15/02/2022 | +0.0587% | 1011.055300 | 1011.648700 | +0.593400 |
| 14/02/2022 | +0.0128% | 1010.926200 | 1011.055300 | +0.129100 |
| 11/02/2022 | -0.3759% | 1014.733200 | 1010.926200 | -3.807000 |
| 10/02/2022 | -0.7682% | 1022.558000 | 1014.733200 | -7.824800 |
| 09/02/2022 | +0.3004% | 1019.490900 | 1022.558000 | +3.067100 |
| 08/02/2022 | +0.2611% | 1016.832100 | 1019.490900 | +2.658800 |
| 07/02/2022 | +0.1093% | 1015.721600 | 1016.832100 | +1.110500 |
| 04/02/2022 | +0.1880% | 1013.813800 | 1015.721600 | +1.907800 |
| 03/02/2022 | -0.0620% | 1014.442800 | 1013.813800 | -0.629000 |
| 02/02/2022 | +0.3815% | 1010.580100 | 1014.442800 | +3.862700 |
| 01/02/2022 | +0.3198% | 1007.353600 | 1010.580100 | +3.226500 |
| 31/01/2022 | +0.3828% | 1003.504900 | 1007.353600 | +3.848700 |
| 28/01/2022 | +0.5350% | 998.150100 | 1003.504900 | +5.354800 |
| 27/01/2022 | -0.6792% | 1004.953000 | 998.150100 | -6.802900 |
| 26/01/2022 | -0.2679% | 1007.649000 | 1004.953000 | -2.696000 |
Mostrando 1001 -
1100
de 1265 registros