Rentabilidades Diarias

PORTAFOLIO MODERADO

RUN: 8741-6 | Serie: ALTOV
Estadísticas del Período
Promedio
-0.0257%
Máximo
0.3891%
Mínimo
-0.3090%
Total Días
28
Días +
14
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
328 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2025 +0.3891% 1735.544600 1742.310400 +6.765800
14/01/2025 -0.1726% 1738.542500 1735.544600 -2.997900
13/01/2025 -0.1201% 1740.631400 1738.542500 -2.088900
10/01/2025 -0.2137% 1744.354500 1740.631400 -3.723100
09/01/2025 +0.0327% 1743.783900 1744.354500 +0.570600
08/01/2025 -0.2594% 1748.313200 1743.783900 -4.529300
07/01/2025 -0.2059% 1751.916800 1748.313200 -3.603600
06/01/2025 +0.1608% 1749.102000 1751.916800 +2.814800
03/01/2025 +0.3510% 1742.974200 1749.102000 +6.127800
02/01/2025 +0.2605% 1738.439000 1742.974200 +4.535200
31/12/2024 +0.0060% 1738.334400 1738.439000 +0.104600
30/12/2024 +0.1059% 1736.494000 1738.334400 +1.840400
27/12/2024 -0.1452% 1739.016800 1736.494000 -2.522800
26/12/2024 -0.1008% 1740.770100 1739.016800 -1.753300
24/12/2024 -0.0667% 1741.932300 1740.770100 -1.162200
23/12/2024 -0.1830% 1745.123300 1741.932300 -3.191000
20/12/2024 +0.0097% 1744.953300 1745.123300 +0.170000
19/12/2024 -0.3054% 1750.290900 1744.953300 -5.337600
18/12/2024 -0.3090% 1755.707600 1750.290900 -5.416700
17/12/2024 -0.2207% 1759.587600 1755.707600 -3.880000
16/12/2024 +0.0400% 1758.884100 1759.587600 +0.703500
13/12/2024 +0.0576% 1757.872000 1758.884100 +1.012100
12/12/2024 -0.0773% 1759.230900 1757.872000 -1.358900
11/12/2024 +0.1361% 1756.838400 1759.230900 +2.392500
10/12/2024 -0.0514% 1757.742300 1756.838400 -0.903900
09/12/2024 +0.0805% 1756.327200 1757.742300 +1.415100
06/12/2024 +0.0650% 1755.185700 1756.327200 +1.141500
05/12/2024 +0.0160% 1754.904600 1755.185700 +0.281100
Mostrando 301 - 328 de 328 registros
Volver al Detalle Ver Historial