Rentabilidades Diarias
PORTAFOLIO MODERADO
RUN: 8741-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.0407%
Máximo
0.3700%
Mínimo
-0.3172%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
328 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.2196% | 1861.977400 | 1866.071600 | +4.094200 |
| 06/11/2025 | -0.1300% | 1864.399400 | 1861.977400 | -2.422000 |
| 05/11/2025 | +0.1082% | 1862.383800 | 1864.399400 | +2.015600 |
| 04/11/2025 | -0.0927% | 1864.110100 | 1862.383800 | -1.726300 |
| 03/11/2025 | -0.0501% | 1865.044400 | 1864.110100 | -0.934300 |
| 30/10/2025 | -0.0475% | 1865.929800 | 1865.044400 | -0.885400 |
| 29/10/2025 | +0.0710% | 1864.606200 | 1865.929800 | +1.323600 |
| 28/10/2025 | +0.0975% | 1862.788600 | 1864.606200 | +1.817600 |
| 27/10/2025 | +0.0657% | 1861.566000 | 1862.788600 | +1.222600 |
| 24/10/2025 | +0.0672% | 1860.315100 | 1861.566000 | +1.250900 |
| 23/10/2025 | +0.0013% | 1860.290100 | 1860.315100 | +0.025000 |
| 22/10/2025 | -0.1122% | 1862.378300 | 1860.290100 | -2.088200 |
| 21/10/2025 | -0.0325% | 1862.983200 | 1862.378300 | -0.604900 |
| 20/10/2025 | -0.0070% | 1863.113200 | 1862.983200 | -0.130000 |
| 17/10/2025 | +0.1695% | 1859.957600 | 1863.113200 | +3.155600 |
| 16/10/2025 | -0.0255% | 1860.432100 | 1859.957600 | -0.474500 |
| 15/10/2025 | +0.0001% | 1860.429600 | 1860.432100 | +0.002500 |
| 14/10/2025 | +0.2161% | 1856.413800 | 1860.429600 | +4.015800 |
| 13/10/2025 | +0.2642% | 1851.515100 | 1856.413800 | +4.898700 |
| 10/10/2025 | -0.1733% | 1854.725700 | 1851.515100 | -3.210600 |
| 09/10/2025 | -0.2221% | 1858.849700 | 1854.725700 | -4.124000 |
| 08/10/2025 | -0.0854% | 1860.437600 | 1858.849700 | -1.587900 |
| 07/10/2025 | -0.0779% | 1861.887300 | 1860.437600 | -1.449700 |
| 06/10/2025 | +0.0100% | 1861.701300 | 1861.887300 | +0.186000 |
| 03/10/2025 | +0.0606% | 1860.573600 | 1861.701300 | +1.127700 |
| 02/10/2025 | +0.0386% | 1859.855300 | 1860.573600 | +0.718300 |
| 01/10/2025 | -0.0359% | 1860.523000 | 1859.855300 | -0.667700 |
| 30/09/2025 | +0.1406% | 1857.908900 | 1860.523000 | +2.614100 |
| 29/09/2025 | +0.1492% | 1855.139800 | 1857.908900 | +2.769100 |
| 26/09/2025 | +0.1523% | 1852.315800 | 1855.139800 | +2.824000 |
| 25/09/2025 | -0.0932% | 1854.042100 | 1852.315800 | -1.726300 |
| 24/09/2025 | -0.1006% | 1855.907600 | 1854.042100 | -1.865500 |
| 23/09/2025 | -0.0282% | 1856.430500 | 1855.907600 | -0.522900 |
| 22/09/2025 | +0.2482% | 1851.829400 | 1856.430500 | +4.601100 |
| 16/09/2025 | -0.0007% | 1851.842900 | 1851.829400 | -0.013500 |
| 15/09/2025 | +0.0705% | 1850.537500 | 1851.842900 | +1.305400 |
| 12/09/2025 | -0.0689% | 1851.812200 | 1850.537500 | -1.274700 |
| 11/09/2025 | +0.1347% | 1849.320300 | 1851.812200 | +2.491900 |
| 10/09/2025 | -0.0956% | 1851.089300 | 1849.320300 | -1.769000 |
| 09/09/2025 | -0.0581% | 1852.164600 | 1851.089300 | -1.075300 |
| 08/09/2025 | +0.1079% | 1850.167000 | 1852.164600 | +1.997600 |
| 05/09/2025 | +0.0170% | 1849.852500 | 1850.167000 | +0.314500 |
| 04/09/2025 | +0.1703% | 1846.705500 | 1849.852500 | +3.147000 |
| 03/09/2025 | +0.0280% | 1846.188600 | 1846.705500 | +0.516900 |
| 02/09/2025 | +0.0680% | 1844.934400 | 1846.188600 | +1.254200 |
| 01/09/2025 | +0.1456% | 1842.250800 | 1844.934400 | +2.683600 |
| 29/08/2025 | -0.0941% | 1843.984500 | 1842.250800 | -1.733700 |
| 28/08/2025 | +0.0599% | 1842.881100 | 1843.984500 | +1.103400 |
| 27/08/2025 | +0.1367% | 1840.362800 | 1842.881100 | +2.518300 |
| 26/08/2025 | -0.0088% | 1840.525100 | 1840.362800 | -0.162300 |
| 25/08/2025 | +0.3082% | 1834.860800 | 1840.525100 | +5.664300 |
| 21/08/2025 | +0.0098% | 1834.681400 | 1834.860800 | +0.179400 |
| 20/08/2025 | -0.0964% | 1836.451700 | 1834.681400 | -1.770300 |
| 19/08/2025 | -0.2162% | 1840.427200 | 1836.451700 | -3.975500 |
| 18/08/2025 | +0.2455% | 1835.913600 | 1840.427200 | +4.513600 |
| 13/08/2025 | -0.0157% | 1836.202500 | 1835.913600 | -0.288900 |
| 12/08/2025 | -0.0876% | 1837.811800 | 1836.202500 | -1.609300 |
| 11/08/2025 | +0.1944% | 1834.243100 | 1837.811800 | +3.568700 |
| 08/08/2025 | -0.0241% | 1834.686100 | 1834.243100 | -0.443000 |
| 07/08/2025 | +0.0568% | 1833.643600 | 1834.686100 | +1.042500 |
| 06/08/2025 | +0.3700% | 1826.872000 | 1833.643600 | +6.771600 |
| 05/08/2025 | +0.1143% | 1824.784200 | 1826.872000 | +2.087800 |
| 04/08/2025 | +0.2190% | 1820.791800 | 1824.784200 | +3.992400 |
| 01/08/2025 | -0.3172% | 1826.575800 | 1820.791800 | -5.784000 |
| 31/07/2025 | -0.0309% | 1827.140200 | 1826.575800 | -0.564400 |
| 30/07/2025 | +0.2239% | 1823.053700 | 1827.140200 | +4.086500 |
| 29/07/2025 | +0.0889% | 1821.433500 | 1823.053700 | +1.620200 |
| 28/07/2025 | +0.2354% | 1817.151000 | 1821.433500 | +4.282500 |
| 25/07/2025 | +0.2190% | 1813.174900 | 1817.151000 | +3.976100 |
| 24/07/2025 | +0.0842% | 1811.648200 | 1813.174900 | +1.526700 |
| 23/07/2025 | +0.0702% | 1810.377500 | 1811.648200 | +1.270700 |
| 22/07/2025 | +0.0113% | 1810.173200 | 1810.377500 | +0.204300 |
| 21/07/2025 | -0.0198% | 1810.531400 | 1810.173200 | -0.358200 |
| 18/07/2025 | -0.1321% | 1812.925000 | 1810.531400 | -2.393600 |
| 17/07/2025 | +0.1358% | 1810.464100 | 1812.925000 | +2.460900 |
| 15/07/2025 | -0.0706% | 1811.742400 | 1810.464100 | -1.278300 |
| 14/07/2025 | +0.2237% | 1807.693500 | 1811.742400 | +4.048900 |
| 11/07/2025 | +0.0049% | 1807.604400 | 1807.693500 | +0.089100 |
| 10/07/2025 | +0.0476% | 1806.744300 | 1807.604400 | +0.860100 |
| 09/07/2025 | +0.0701% | 1805.478800 | 1806.744300 | +1.265500 |
| 08/07/2025 | +0.1816% | 1802.203500 | 1805.478800 | +3.275300 |
| 07/07/2025 | +0.0958% | 1800.478700 | 1802.203500 | +1.724800 |
| 04/07/2025 | +0.1212% | 1798.298700 | 1800.478700 | +2.180000 |
| 03/07/2025 | +0.0558% | 1797.294700 | 1798.298700 | +1.004000 |
| 02/07/2025 | +0.0783% | 1795.888500 | 1797.294700 | +1.406200 |
| 01/07/2025 | -0.1673% | 1798.895800 | 1795.888500 | -3.007300 |
| 30/06/2025 | +0.0256% | 1798.435600 | 1798.895800 | +0.460200 |
| 27/06/2025 | +0.2169% | 1794.539400 | 1798.435600 | +3.896200 |
| 26/06/2025 | -0.0374% | 1795.210500 | 1794.539400 | -0.671100 |
| 25/06/2025 | -0.0257% | 1795.672300 | 1795.210500 | -0.461800 |
| 24/06/2025 | -0.0522% | 1796.609400 | 1795.672300 | -0.937100 |
| 23/06/2025 | +0.1116% | 1794.604800 | 1796.609400 | +2.004600 |
| 19/06/2025 | +0.0108% | 1794.411000 | 1794.604800 | +0.193800 |
| 18/06/2025 | +0.0112% | 1794.209900 | 1794.411000 | +0.201100 |
| 17/06/2025 | +0.0281% | 1793.705900 | 1794.209900 | +0.504000 |
| 16/06/2025 | +0.0088% | 1793.548700 | 1793.705900 | +0.157200 |
| 13/06/2025 | +0.0365% | 1792.893800 | 1793.548700 | +0.654900 |
| 12/06/2025 | -0.1270% | 1795.171900 | 1792.893800 | -2.278100 |
| 11/06/2025 | +0.0780% | 1793.773100 | 1795.171900 | +1.398800 |
| 10/06/2025 | +0.1154% | 1791.704700 | 1793.773100 | +2.068400 |
Mostrando 101 -
200
de 328 registros